| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-11.18-12.18 | 01.10.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 02.10.2018 | -0.42 | -0.81 | -0.2 | -0.42 | -0.42 | 2 | 220,595.45 | 2 |
| BR-11.18-12.18 | 03.10.2018 | -0.45 | -0.73 | -0.17 | -0.45 | -0.45 | 2 | 444,186.79 | 2 |
| BR-11.18-12.18 | 04.10.2018 | -0.45 | -0.64 | -0.29 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 05.10.2018 | -0.37 | -0.57 | -0.2 | -0.37 | -0.37 | 3 | 791,280.50 | 3 |
| BR-11.18-12.18 | 08.10.2018 | -0.37 | -0.5 | -0.22 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 09.10.2018 | -0.37 | -0.58 | -0.21 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 10.10.2018 | -0.37 | -0.66 | -0.31 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 11.10.2018 | -0.37 | -0.6 | -0.27 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 12.10.2018 | -0.37 | -0.55 | -0.26 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 15.10.2018 | -0.37 | -0.55 | -0.22 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 16.10.2018 | -0.37 | -0.48 | -0.16 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 17.10.2018 | -0.35 | -0.62 | -0.22 | -0.35 | -0.37 | 14 | 2,257,369.99 | 7 |
| BR-11.18-12.18 | 18.10.2018 | -0.35 | -0.61 | -0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 19.10.2018 | -0.35 | -0.83 | -0.38 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 22.10.2018 | -0.5 | -0.73 | -0.3 | -0.5 | -0.5 | 2 | 2,454,909.49 | 2 |
| BR-11.18-12.18 | 23.10.2018 | -0.3 | -0.56 | -0.11 | -0.3 | -0.35 | 37 | 6,268,789.29 | 13 |
| BR-11.18-12.18 | 24.10.2018 | -0.28 | -0.46 | 0.12 | -0.28 | -0.29 | 28 | 9,089,029.45 | 10 |
| BR-11.18-12.18 | 25.10.2018 | -0.28 | -0.3 | 0.15 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 26.10.2018 | -0.28 | -0.19 | 0.16 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.18-12.18 | 29.10.2018 | 0.1 | -0.46 | 0.18 | 0.1 | 0.03 | 25 | 11,633,102.46 | 16 |
| BR-11.18-12.18 | 30.10.2018 | 0.13 | -0.46 | 0.27 | 0.13 | 0.03 | 17 | 13,361,066.03 | 5 |
| BR-11.18-12.18 | 31.10.2018 | 0.55 | 0 | 0 | 0.55 | 0 | 99 | 23,365,375.91 | 35 |
| BR-11.18-12.18 | 01.11.2018 | -1.12 | -3.6 | 4.6 | 0.8 | -1.12 | 2328 | 254,052,924.48 | 249 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
