| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-11.21-12.21 | 01.10.2021 | -0.73 | -1.5 | -0.1 | -0.71 | -0.88 | 981 | 110,819,736.29 | 202 |
| BR-11.21-12.21 | 04.10.2021 | -0.84 | -1.5 | 0 | -0.71 | -0.87 | 1544 | 291,110,616.30 | 633 |
| BR-11.21-12.21 | 05.10.2021 | -0.75 | -1.34 | -0.1 | -0.75 | -0.87 | 2843 | 625,425,339.62 | 953 |
| BR-11.21-12.21 | 06.10.2021 | -0.7 | -1.45 | 0 | -0.65 | -0.79 | 2803 | 959,555,122.51 | 1305 |
| BR-11.21-12.21 | 07.10.2021 | -0.68 | -1.45 | 0 | -0.61 | -0.8 | 4782 | 1,502,665,343.16 | 2040 |
| BR-11.21-12.21 | 08.10.2021 | -0.67 | -1.45 | 0 | -0.64 | -0.77 | 2560 | 1,803,031,993.24 | 1239 |
| BR-11.21-12.21 | 11.10.2021 | -0.73 | -1.45 | 0 | -0.64 | -0.83 | 4335 | 2,316,386,194.39 | 1534 |
| BR-11.21-12.21 | 12.10.2021 | -0.72 | -1.34 | -0.2 | -0.7 | -0.77 | 1723 | 2,529,451,098.75 | 952 |
| BR-11.21-12.21 | 13.10.2021 | -0.65 | -1.34 | -0.1 | -0.6 | -0.72 | 2266 | 2,807,092,248.14 | 807 |
| BR-11.21-12.21 | 14.10.2021 | -0.65 | -1.35 | 0.12 | -0.58 | -0.71 | 3232 | 3,171,742,300.87 | 1521 |
| BR-11.21-12.21 | 15.10.2021 | -0.7 | -1.5 | -0.15 | -0.6 | -0.72 | 1630 | 3,342,283,538.98 | 945 |
| BR-11.21-12.21 | 18.10.2021 | -0.67 | -1.34 | -0.2 | -0.63 | -0.85 | 4910 | 3,953,257,850.90 | 1458 |
| BR-11.21-12.21 | 19.10.2021 | -0.67 | -1.34 | -0.1 | -0.6 | -0.69 | 2386 | 4,215,774,563.98 | 1515 |
| BR-11.21-12.21 | 20.10.2021 | -0.65 | -1.34 | -0.15 | -0.62 | -0.74 | 4731 | 4,780,749,104.37 | 2291 |
| BR-11.21-12.21 | 21.10.2021 | -0.68 | -1.35 | 0.05 | -0.59 | -0.72 | 3381 | 5,205,800,963.80 | 2112 |
| BR-11.21-12.21 | 22.10.2021 | -0.85 | -1.34 | -0.2 | -0.64 | -0.85 | 7104 | 5,992,349,498.84 | 2194 |
| BR-11.21-12.21 | 25.10.2021 | -0.82 | -1.5 | -0.21 | -0.8 | -0.96 | 3527 | 6,370,807,730.50 | 1176 |
| BR-11.21-12.21 | 26.10.2021 | -0.73 | -1.35 | -0.09 | -0.55 | -0.84 | 23917 | 9,197,664,441.71 | 4380 |
| BR-11.21-12.21 | 27.10.2021 | -0.66 | -1.4 | 0 | -0.59 | -0.77 | 22187 | 11,971,254,143.01 | 5144 |
| BR-11.21-12.21 | 28.10.2021 | -0.65 | -1.34 | -0.01 | -0.57 | -0.79 | 33280 | 15,836,446,589.64 | 6468 |
| BR-11.21-12.21 | 29.10.2021 | -0.85 | -1.34 | 0.02 | -0.51 | -1.19 | 10792 | 17,269,124,452.13 | 2494 |
| BR-11.21-12.21 | 01.11.2021 | 0.55 | -1.25 | 7.95 | 0.6 | -1 | 1538 | 17,540,330,595.91 | 291 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
