| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-11.26-12.26 | 24.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.26-12.26 | 27.04.2026 | -1 | -1.35 | 2.5 | -1 | -1 | 3 | 400,552.49 | 3 |
| BR-11.26-12.26 | 28.04.2026 | -0.33 | -1.81 | 0.5 | -0.04 | -0.33 | 23 | 3,111,437.61 | 21 |
| BR-11.26-12.26 | 29.04.2026 | -1 | -1.99 | 0.4 | -0.29 | -1 | 16 | 2,179,444.79 | 13 |
| BR-11.26-12.26 | 30.04.2026 | -0.5 | -5.25 | -0.01 | -0.46 | -1.68 | 28 | 3,811,744.70 | 25 |
| BR-11.26-12.26 | 04.05.2026 | -0.84 | -4.57 | 0 | -0.51 | -1.05 | 79 | 10,857,318.06 | 77 |
| BR-11.26-12.26 | 05.05.2026 | -0.84 | -2.32 | 0 | -0.64 | -1.04 | 36 | 4,982,981.09 | 32 |
| BR-11.26-12.26 | 06.05.2026 | -0.82 | -5 | 0.99 | -0.63 | -1.34 | 91 | 12,222,071.75 | 85 |
| BR-11.26-12.26 | 07.05.2026 | -0.63 | -4 | 1.19 | -0.01 | -1 | 215 | 28,681,102.57 | 189 |
| BR-11.26-12.26 | 08.05.2026 | -0.71 | -3 | 0.19 | -0.49 | -0.94 | 54 | 7,114,071.33 | 50 |
| BR-11.26-12.26 | 11.05.2026 | -1.1 | -2.64 | 0.72 | -0.56 | -1.11 | 53 | 7,131,642.40 | 51 |
| BR-11.26-12.26 | 12.05.2026 | -0.88 | -3.05 | 0.99 | -0.32 | -1.22 | 141 | 19,199,836.44 | 104 |
| BR-11.26-12.26 | 13.05.2026 | -1.19 | -3.05 | 0.99 | -0.77 | -1.19 | 23 | 3,085,842.65 | 22 |
| BR-11.26-12.26 | 14.05.2026 | -1.2 | -2.48 | 0.32 | -0.59 | -1.8 | 162 | 21,687,159.67 | 105 |
| BR-11.26-12.26 | 15.05.2026 | -0.73 | -6.44 | 1.08 | -0.23 | -1.58 | 377 | 50,965,545.66 | 233 |
| BR-11.26-12.26 | 18.05.2026 | -1.75 | -7.2 | 4.78 | -0.81 | -1.75 | 223 | 29,903,657.59 | 189 |
| BR-11.26-12.26 | 19.05.2026 | -1.58 | -4.04 | 1.16 | -1.48 | -1.8 | 13 | 1,718,807.55 | 13 |
| BR-11.26-12.26 | 20.05.2026 | -0.85 | -4 | 1.16 | -0.85 | -1.8 | 41 | 5,276,455.25 | 39 |
| BR-11.26-12.26 | 21.05.2026 | -0.94 | -3 | 1.17 | -0.8 | -1.21 | 53 | 6,843,069.18 | 53 |
| BR-11.26-12.26 | 22.05.2026 | -0.93 | -2.8 | 0.5 | -0.88 | -1.17 | 38 | 4,916,418.90 | 38 |
| BR-11.26-12.26 | 25.05.2026 | -0.61 | -2.51 | 0.37 | -0.52 | -1.07 | 118 | 14,914,629.41 | 112 |
| BR-11.26-12.26 | 26.05.2026 | -0.32 | -2.08 | 0.19 | -0.31 | -0.97 | 54 | 6,954,003.37 | 53 |
| BR-11.26-12.26 | 27.05.2026 | -0.67 | -2.08 | 0.33 | -0.27 | -0.98 | 71 | 8,892,839.73 | 66 |
| BR-11.26-12.26 | 28.05.2026 | -0.23 | -5.96 | 2.45 | 0.83 | -1.5 | 492 | 62,577,089.50 | 352 |
| BR-11.26-12.26 | 29.05.2026 | -0.35 | -1.71 | 0.96 | -0.22 | -0.94 | 124 | 15,466,746.91 | 96 |
| BR-11.26-12.26 | 01.06.2026 | -0.25 | -1.99 | 1 | 0.17 | -0.56 | 237 | 30,795,517.00 | 212 |
| BR-11.26-12.26 | 02.06.2026 | -0.24 | -2.3 | 2.3 | -0.22 | -0.39 | 48 | 6,285,883.09 | 40 |
| BR-11.26-12.26 | 03.06.2026 | -0.44 | -2.25 | 2.3 | -0.21 | -0.44 | 61 | 8,244,524.74 | 61 |
| BR-11.26-12.26 | 04.06.2026 | -0.52 | -2 | 0.22 | -0.33 | -0.72 | 48 | 6,437,163.95 | 46 |
| BR-11.26-12.26 | 05.06.2026 | -0.27 | -2.2 | 0.22 | -0.27 | -0.62 | 49 | 6,441,988.25 | 43 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)