| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-12.22-1.23 | 01.08.2022 | 2.23 | 1.49 | 2.95 | 2.23 | 1.49 | 9 | 1,112,470.94 | 9 |
| BR-12.22-1.23 | 02.08.2022 | 1.59 | 0 | 3.48 | 1.76 | 0.93 | 6 | 1,841,833.92 | 6 |
| BR-12.22-1.23 | 03.08.2022 | 0.89 | 0 | 2.45 | 1.69 | 0.89 | 8 | 2,824,194.05 | 8 |
| BR-12.22-1.23 | 04.08.2022 | 0.85 | -0.44 | 1.99 | 1.2 | 0.55 | 21 | 5,309,970.15 | 13 |
| BR-12.22-1.23 | 05.08.2022 | 0.5 | -0.44 | 1.2 | 0.5 | 0.02 | 4 | 5,788,565.75 | 4 |
| BR-12.22-1.23 | 08.08.2022 | 0.62 | -0.44 | 1.2 | 0.62 | -0.19 | 5 | 6,409,705.12 | 5 |
| BR-12.22-1.23 | 09.08.2022 | 0.54 | -0.44 | 1.2 | 0.68 | 0.45 | 14 | 8,015,443.00 | 9 |
| BR-12.22-1.23 | 10.08.2022 | 0.01 | -0.44 | 1.2 | 0.54 | 0.01 | 10 | 9,212,338.64 | 8 |
| BR-12.22-1.23 | 11.08.2022 | 0.52 | -0.44 | 1.2 | 0.52 | -0.09 | 3 | 9,592,862.57 | 3 |
| BR-12.22-1.23 | 12.08.2022 | 0.52 | -0.44 | 1.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.22-1.23 | 15.08.2022 | -0.16 | -1 | 1.2 | -0.03 | -0.19 | 5 | 10,277,392.88 | 3 |
| BR-12.22-1.23 | 16.08.2022 | -0.04 | -1 | 1.2 | 0.47 | -0.04 | 2 | 10,438,800.22 | 2 |
| BR-12.22-1.23 | 17.08.2022 | 0 | -1 | 1.2 | 0.5 | 0 | 5 | 10,972,714.88 | 4 |
| BR-12.22-1.23 | 18.08.2022 | 0 | -1 | 1.2 | 0.02 | 0 | 3 | 11,103,339.28 | 3 |
| BR-12.22-1.23 | 19.08.2022 | 0 | -1 | 1.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.22-1.23 | 22.08.2022 | -0.19 | -1 | 1.2 | -0.19 | -0.19 | 5 | 11,746,946.34 | 5 |
| BR-12.22-1.23 | 23.08.2022 | -0.18 | -1 | 1.2 | 0.44 | -0.18 | 9 | 12,830,345.99 | 7 |
| BR-12.22-1.23 | 24.08.2022 | -0.16 | -1 | 1.2 | 0.06 | -0.21 | 23 | 15,626,456.35 | 21 |
| BR-12.22-1.23 | 25.08.2022 | -0.16 | -1 | 1.2 | 0.07 | -0.16 | 18 | 17,800,541.46 | 10 |
| BR-12.22-1.23 | 26.08.2022 | -0.15 | -1 | 1.2 | 0.7 | -0.17 | 9 | 19,066,495.97 | 9 |
| BR-12.22-1.23 | 29.08.2022 | -0.23 | -1 | 0.9 | -0.17 | -0.23 | 5 | 19,663,134.27 | 5 |
| BR-12.22-1.23 | 30.08.2022 | 0.44 | -1 | 0.9 | 0.47 | -0.23 | 24 | 22,455,812.20 | 22 |
| BR-12.22-1.23 | 31.08.2022 | 0.19 | -1 | 0.9 | 0.19 | -0.3 | 9 | 23,586,991.25 | 9 |
| BR-12.22-1.23 | 01.09.2022 | -0.15 | -1 | 0.9 | 0.29 | -0.19 | 6 | 24,342,102.22 | 5 |
| BR-12.22-1.23 | 02.09.2022 | 0.52 | -1 | 0.9 | 0.52 | -0.31 | 27 | 27,735,921.06 | 25 |
| BR-12.22-1.23 | 05.09.2022 | 0.59 | -0.31 | 1 | 0.69 | -0.17 | 16 | 29,784,154.98 | 12 |
| BR-12.22-1.23 | 06.09.2022 | -0.26 | -0.29 | 1 | 0.88 | -0.28 | 7 | 30,680,925.52 | 7 |
| BR-12.22-1.23 | 07.09.2022 | 0.53 | -0.77 | 1 | 0.53 | -0.15 | 8 | 31,526,705.94 | 8 |
| BR-12.22-1.23 | 08.09.2022 | 0.39 | -0.77 | 1 | 0.39 | -0.15 | 4 | 32,007,126.18 | 4 |
| BR-12.22-1.23 | 09.09.2022 | 0.78 | -0.77 | 1 | 0.78 | 0.34 | 6 | 32,518,152.65 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
