| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-12.26-1.27 | 25.05.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.26-1.27 | 26.05.2026 | -1 | -1.67 | 0.49 | -0.62 | -1 | 8 | 1,024,615.90 | 5 |
| BR-12.26-1.27 | 27.05.2026 | -1.2 | -1.4 | 1.1 | -1.19 | -1.2 | 4 | 498,017.12 | 4 |
| BR-12.26-1.27 | 28.05.2026 | -1.04 | -1.8 | 1 | -0.12 | -1.5 | 86 | 10,856,361.69 | 63 |
| BR-12.26-1.27 | 29.05.2026 | -0.27 | -2.64 | 1.6 | -0.24 | -0.78 | 53 | 6,599,706.80 | 28 |
| BR-12.26-1.27 | 01.06.2026 | -0.4 | -2.64 | 1.7 | -0.21 | -0.89 | 86 | 11,123,102.36 | 76 |
| BR-12.26-1.27 | 02.06.2026 | -0.8 | -1.67 | 0.57 | -0.16 | -0.8 | 23 | 3,015,494.06 | 20 |
| BR-12.26-1.27 | 03.06.2026 | -0.73 | -1.67 | 0.47 | -0.38 | -0.73 | 37 | 4,965,816.45 | 32 |
| BR-12.26-1.27 | 04.06.2026 | -0.7 | -1.67 | 0.71 | -0.39 | -0.72 | 15 | 2,006,263.52 | 15 |
| BR-12.26-1.27 | 05.06.2026 | -0.72 | -1.67 | 0.77 | -0.43 | -0.72 | 5 | 653,792.39 | 5 |
| BR-12.26-1.27 | 08.06.2026 | -0.46 | -1.67 | 1.01 | -0.43 | -0.79 | 33 | 4,358,755.58 | 33 |
| BR-12.26-1.27 | 09.06.2026 | -0.2 | -1.67 | 0.59 | -0.17 | -0.54 | 23 | 2,918,530.23 | 22 |
| BR-12.26-1.27 | 10.06.2026 | -0.3 | -1.67 | 0.43 | -0.2 | -0.46 | 40 | 5,107,011.90 | 38 |
| BR-12.26-1.27 | 11.06.2026 | -0.33 | -1.67 | 0.98 | -0.15 | -0.45 | 65 | 8,271,585.88 | 58 |
| BR-12.26-1.27 | 15.06.2026 | -0.23 | -5 | 4.12 | 0.13 | -1.01 | 229 | 27,733,575.17 | 178 |
| BR-12.26-1.27 | 16.06.2026 | -0.13 | -1.67 | 0.85 | -0.06 | -0.39 | 71 | 8,146,273.99 | 62 |
| BR-12.26-1.27 | 17.06.2026 | -0.43 | -1.56 | 0.88 | -0.21 | -0.43 | 81 | 9,261,564.25 | 63 |
| BR-12.26-1.27 | 18.06.2026 | -0.11 | -1.56 | 1.24 | 0 | -0.47 | 85 | 9,675,962.59 | 70 |
| BR-12.26-1.27 | 19.06.2026 | -0.19 | -0.74 | 0.42 | -0.05 | -0.49 | 109 | 12,701,289.74 | 84 |
| BR-12.26-1.27 | 22.06.2026 | 0.18 | -0.74 | 0.69 | 0.18 | -0.2 | 53 | 6,120,488.59 | 48 |
| BR-12.26-1.27 | 23.06.2026 | 0.08 | -0.74 | 0.69 | 0.26 | -0.02 | 37 | 4,227,745.34 | 35 |
| BR-12.26-1.27 | 24.06.2026 | 0.1 | -0.74 | 0.87 | 0.15 | -0.18 | 90 | 10,067,021.02 | 69 |
| BR-12.26-1.27 | 25.06.2026 | 0.08 | -0.74 | 1 | 0.22 | 0.02 | 82 | 9,232,795.90 | 69 |
| BR-12.26-1.27 | 26.06.2026 | 0.13 | -0.73 | 0.59 | 0.19 | 0.02 | 51 | 5,812,996.19 | 48 |
| BR-12.26-1.27 | 29.06.2026 | 0.17 | -0.64 | 3.95 | 0.23 | -0.05 | 121 | 14,142,757.95 | 98 |
| BR-12.26-1.27 | 30.06.2026 | 0.49 | -0.44 | 0.88 | 0.49 | 0.14 | 33 | 3,914,286.18 | 30 |
| BR-12.26-1.27 | 01.07.2026 | 0.43 | -0.79 | 2.1 | 0.65 | 0.42 | 43 | 5,068,524.79 | 39 |
| BR-12.26-1.27 | 02.07.2026 | 0.76 | -0.36 | 2.5 | 0.83 | 0.43 | 24 | 2,815,718.09 | 20 |
| BR-12.26-1.27 | 03.07.2026 | 0.65 | -0.36 | 4.65 | 0.95 | 0.6 | 17 | 1,984,247.40 | 17 |
| BR-12.26-1.27 | 06.07.2026 | 0.93 | -0.36 | 1.87 | 0.93 | 0.62 | 33 | 3,884,549.65 | 33 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)