| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-2.18-3.18 | 29.12.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 03.01.2018 | 0 | -0.59 | -0.32 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 04.01.2018 | 0 | -0.65 | -0.37 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 05.01.2018 | 0 | -0.68 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 09.01.2018 | 0 | -0.59 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 10.01.2018 | 0 | -0.63 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 11.01.2018 | 0 | -0.62 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 12.01.2018 | 0 | -0.69 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 15.01.2018 | 0 | -0.66 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 16.01.2018 | 0 | -0.62 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 17.01.2018 | -0.35 | -0.46 | 0.2 | -0.35 | -0.35 | 30 | 2,353,206.43 | 16 |
| BR-2.18-3.18 | 18.01.2018 | -0.4 | -0.52 | 0.25 | -0.4 | -0.4 | 5 | 2,732,334.35 | 5 |
| BR-2.18-3.18 | 19.01.2018 | -0.4 | -0.52 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 22.01.2018 | -0.4 | -0.49 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 23.01.2018 | -0.4 | -0.57 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 24.01.2018 | -0.4 | -0.63 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 25.01.2018 | -0.4 | -0.65 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.18-3.18 | 26.01.2018 | -0.4 | -0.62 | 0.25 | -0.4 | -0.4 | 39 | 5,795,178.09 | 4 |
| BR-2.18-3.18 | 29.01.2018 | -0.34 | -0.5 | 0.2 | -0.34 | -0.43 | 4154 | 333,629,960.82 | 462 |
| BR-2.18-3.18 | 30.01.2018 | -0.29 | -0.48 | 0.2 | -0.29 | -0.32 | 177 | 346,313,727.01 | 17 |
| BR-2.18-3.18 | 31.01.2018 | -0.45 | -0.62 | 3.03 | -0.35 | -0.5 | 652 | 396,665,478.80 | 44 |
| BR-2.18-3.18 | 01.02.2018 | 0.02 | -0.72 | 0.64 | 0.02 | -0.5 | 734 | 452,809,885.59 | 78 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
