| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-2.20-3.20 | 03.01.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 06.01.2020 | 0 | -0.98 | -0.45 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 08.01.2020 | 0 | -0.98 | -0.34 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 09.01.2020 | 0 | -0.91 | -0.29 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 10.01.2020 | 0 | -0.83 | -0.59 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 13.01.2020 | 0 | -0.82 | -0.59 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 14.01.2020 | 0 | -0.84 | -0.5 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 15.01.2020 | 0 | -0.87 | -0.63 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 16.01.2020 | -0.77 | -0.89 | -0.65 | -0.77 | -0.77 | 32 | 2,498,703.83 | 18 |
| BR-2.20-3.20 | 17.01.2020 | -0.77 | -0.91 | -0.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 20.01.2020 | -0.77 | -0.95 | -0.7 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 21.01.2020 | -0.77 | -1.25 | -0.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 22.01.2020 | -0.77 | -1.25 | -0.62 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 23.01.2020 | -0.68 | -1.25 | -0.61 | -0.67 | -0.79 | 17 | 3,840,689.91 | 6 |
| BR-2.20-3.20 | 24.01.2020 | -0.68 | -0.85 | -0.62 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.20-3.20 | 27.01.2020 | -0.73 | -0.86 | -0.63 | -0.72 | -0.73 | 4 | 4,207,240.33 | 3 |
| BR-2.20-3.20 | 28.01.2020 | -0.63 | -0.86 | -0.24 | -0.63 | -0.7 | 6700 | 498,074,208.71 | 381 |
| BR-2.20-3.20 | 29.01.2020 | -0.85 | -0.92 | -0.19 | -0.62 | -0.85 | 587 | 544,740,486.23 | 66 |
| BR-2.20-3.20 | 30.01.2020 | -1.01 | -1.11 | -0.4 | -0.75 | -1.01 | 3607 | 819,010,876.77 | 299 |
| BR-2.20-3.20 | 31.01.2020 | -1.36 | -1.48 | -0.8 | -1 | -1.37 | 95 | 832,070,772.74 | 31 |
| BR-2.20-3.20 | 03.02.2020 | -1.36 | -5.55 | 2.22 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
