| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-2.23-3.23 | 03.10.2022 | 0 | -1.37 | 1.05 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.23-3.23 | 04.10.2022 | -0.43 | -1.4 | 2 | -0.43 | -0.43 | 1 | 109,921.70 | 1 |
| BR-2.23-3.23 | 05.10.2022 | 0.76 | -1.36 | 2 | 0.76 | -0.44 | 17 | 2,036,695.80 | 17 |
| BR-2.23-3.23 | 06.10.2022 | -0.05 | -1.36 | 2 | -0.05 | -0.05 | 2 | 230,213.92 | 2 |
| BR-2.23-3.23 | 07.10.2022 | -0.42 | -1.36 | 2 | -0.41 | -0.42 | 7 | 826,902.42 | 7 |
| BR-2.23-3.23 | 10.10.2022 | -0.05 | -1.36 | 2 | -0.01 | -0.44 | 7 | 857,588.78 | 7 |
| BR-2.23-3.23 | 11.10.2022 | -0.02 | -1.36 | 2 | -0.02 | -0.03 | 4 | 484,862.13 | 4 |
| BR-2.23-3.23 | 12.10.2022 | 0 | -1.36 | 2 | 0 | -0.43 | 6 | 735,322.57 | 6 |
| BR-2.23-3.23 | 13.10.2022 | 0.81 | -1.36 | 2 | 0.85 | 0.72 | 16 | 1,908,516.15 | 12 |
| BR-2.23-3.23 | 14.10.2022 | 0.14 | -1.36 | 2 | 0.9 | 0.14 | 8 | 942,642.58 | 8 |
| BR-2.23-3.23 | 17.10.2022 | 0.03 | -1.36 | 2 | 0.88 | 0.03 | 21 | 2,421,946.04 | 19 |
| BR-2.23-3.23 | 18.10.2022 | 0.64 | -1.36 | 2 | 0.65 | 0.02 | 7 | 792,842.36 | 7 |
| BR-2.23-3.23 | 19.10.2022 | 0.64 | -1.36 | 2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.23-3.23 | 20.10.2022 | -0.2 | -1.36 | 2 | 0.7 | -0.2 | 15 | 1,731,705.11 | 15 |
| BR-2.23-3.23 | 21.10.2022 | 0.01 | -1.36 | 2 | 0.53 | 0.01 | 5 | 574,854.30 | 5 |
| BR-2.23-3.23 | 24.10.2022 | -0.03 | -1.36 | 2 | 0.46 | -0.19 | 3 | 340,172.47 | 3 |
| BR-2.23-3.23 | 25.10.2022 | -0.03 | -1.36 | 2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.23-3.23 | 26.10.2022 | -0.19 | -1.36 | 2 | 0.47 | -0.19 | 6 | 689,403.37 | 5 |
| BR-2.23-3.23 | 27.10.2022 | -0.19 | -1.36 | 2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.23-3.23 | 28.10.2022 | 0.19 | -1.36 | 2 | 0.42 | -0.17 | 4 | 467,740.26 | 4 |
| BR-2.23-3.23 | 31.10.2022 | 0.68 | -1.36 | 2 | 0.68 | 0.01 | 12 | 1,388,853.46 | 12 |
| BR-2.23-3.23 | 01.11.2022 | 0.11 | -0.44 | 2 | 0.7 | 0.07 | 4 | 455,825.75 | 4 |
| BR-2.23-3.23 | 02.11.2022 | 0.43 | -0.44 | 2 | 0.43 | 0.06 | 3 | 348,268.38 | 3 |
| BR-2.23-3.23 | 03.11.2022 | 0.43 | -0.67 | 2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.23-3.23 | 07.11.2022 | 0.24 | -0.67 | 2 | 0.48 | -0.09 | 12 | 1,410,373.14 | 11 |
| BR-2.23-3.23 | 08.11.2022 | 0.58 | -0.67 | 1.99 | 0.59 | -0.05 | 27 | 3,164,245.46 | 15 |
| BR-2.23-3.23 | 09.11.2022 | 0.58 | -0.67 | 2.2 | 0.62 | 0.2 | 28 | 3,239,311.22 | 23 |
| BR-2.23-3.23 | 10.11.2022 | 0.65 | -0.67 | 2.2 | 0.66 | 0.05 | 70 | 7,859,029.24 | 60 |
| BR-2.23-3.23 | 11.11.2022 | 0.6 | -0.67 | 2.2 | 0.73 | 0.1 | 41 | 4,650,415.60 | 18 |
| BR-2.23-3.23 | 14.11.2022 | 0.18 | -0.67 | 2.2 | 0.6 | 0.18 | 4 | 456,573.56 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
