| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-3.18-4.18 | 01.02.2018 | 0 | 3.17 | 3.17 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 02.02.2018 | 0 | -0.42 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 05.02.2018 | 0 | -0.41 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 06.02.2018 | 0 | -0.48 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 07.02.2018 | -0.4 | -3.74 | 1.64 | -0.37 | -0.44 | 30 | 2,276,498.48 | 23 |
| BR-3.18-4.18 | 08.02.2018 | -0.34 | -0.53 | 0.2 | -0.34 | -0.34 | 1 | 2,387,669.39 | 1 |
| BR-3.18-4.18 | 09.02.2018 | -0.31 | -0.46 | 0.2 | -0.31 | -0.31 | 2 | 2,554,822.60 | 2 |
| BR-3.18-4.18 | 12.02.2018 | -0.28 | -3.49 | 0.2 | -0.28 | -0.3 | 39 | 5,419,151.30 | 11 |
| BR-3.18-4.18 | 13.02.2018 | -0.28 | -0.5 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 14.02.2018 | -0.28 | -0.61 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 15.02.2018 | -0.28 | -0.43 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 16.02.2018 | -0.28 | -0.44 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 19.02.2018 | -0.28 | -0.5 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 20.02.2018 | -0.28 | -0.43 | 0.15 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 21.02.2018 | -0.28 | -0.4 | 0.15 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 22.02.2018 | -0.28 | -0.43 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.18-4.18 | 26.02.2018 | -0.25 | -0.42 | 0.15 | -0.25 | -0.28 | 300 | 27,552,080.85 | 28 |
| BR-3.18-4.18 | 27.02.2018 | -0.27 | -0.36 | 0.15 | -0.25 | -0.29 | 140 | 38,185,229.00 | 19 |
| BR-3.18-4.18 | 28.02.2018 | -0.12 | -0.3 | 0.15 | -0.12 | -0.12 | 10 | 38,983,370.16 | 4 |
| BR-3.18-4.18 | 01.03.2018 | -0.3 | -4.78 | 0.1 | -0.3 | -0.3 | 60 | 43,962,162.30 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
