| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-3.19-4.19 | 01.02.2019 | 0 | -0.1 | -0.05 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.19-4.19 | 04.02.2019 | 0 | -0.1 | 0.15 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.19-4.19 | 05.02.2019 | 0 | -0.1 | 0.19 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.19-4.19 | 06.02.2019 | 0 | -0.1 | 0.29 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.19-4.19 | 07.02.2019 | -0.05 | -0.16 | 0.18 | -0.05 | -0.05 | 10 | 823,063.14 | 1 |
| BR-3.19-4.19 | 08.02.2019 | -0.05 | -0.15 | 0.18 | -0.05 | -0.05 | 10 | 1,634,656.61 | 4 |
| BR-3.19-4.19 | 11.02.2019 | 0.04 | -0.15 | 0.11 | 0.04 | 0.04 | 1 | 1,715,754.26 | 1 |
| BR-3.19-4.19 | 12.02.2019 | 0.04 | -0.15 | 0.11 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.19-4.19 | 13.02.2019 | -0.1 | -0.16 | 0.1 | -0.1 | -0.1 | 1 | 1,798,732.68 | 1 |
| BR-3.19-4.19 | 14.02.2019 | -0.1 | -0.15 | 0.1 | 0.02 | -0.1 | 8 | 2,516,013.59 | 8 |
| BR-3.19-4.19 | 15.02.2019 | -0.1 | -0.15 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.19-4.19 | 18.02.2019 | 0 | -0.15 | 0.12 | 0 | 0 | 7 | 3,090,077.83 | 3 |
| BR-3.19-4.19 | 19.02.2019 | -0.02 | -0.15 | 0.17 | -0.01 | -0.02 | 3 | 3,348,859.50 | 3 |
| BR-3.19-4.19 | 20.02.2019 | -0.02 | -0.15 | 0.18 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.19-4.19 | 21.02.2019 | 0.07 | -0.15 | 0.22 | 0.07 | 0.07 | 2 | 3,491,073.42 | 2 |
| BR-3.19-4.19 | 22.02.2019 | 0.2 | -0.15 | 0.3 | 0.2 | 0.2 | 9 | 4,288,055.95 | 5 |
| BR-3.19-4.19 | 25.02.2019 | 0.1 | -0.42 | 0.31 | 0.17 | 0.1 | 27 | 6,655,911.89 | 12 |
| BR-3.19-4.19 | 26.02.2019 | 0.16 | -0.15 | 0.3 | 0.2 | 0.15 | 331 | 35,243,462.10 | 24 |
| BR-3.19-4.19 | 27.02.2019 | 0.22 | -0.15 | 0.38 | 0.27 | 0.15 | 2427 | 245,764,502.34 | 123 |
| BR-3.19-4.19 | 28.02.2019 | 0.45 | 0.13 | 0.72 | 0.46 | 0.21 | 371 | 278,075,024.95 | 103 |
| BR-3.19-4.19 | 01.03.2019 | 0.1 | -0.97 | 1.11 | 0.1 | 0.1 | 10 | 278,226,533.37 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
