| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-3.20-4.20 | 03.02.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.20-4.20 | 04.02.2020 | 0 | -0.07 | 0.33 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.20-4.20 | 05.02.2020 | 0 | -0.06 | 0.27 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.20-4.20 | 06.02.2020 | 0 | 0.06 | 0.39 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.20-4.20 | 07.02.2020 | 0 | 0.19 | 0.44 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.20-4.20 | 10.02.2020 | 0 | 0.22 | 0.41 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.20-4.20 | 11.02.2020 | 0 | 0.13 | 0.42 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.20-4.20 | 12.02.2020 | 0.15 | 0.04 | 0.39 | 0.15 | 0.15 | 50 | 3,443,717.21 | 11 |
| BR-3.20-4.20 | 13.02.2020 | 0.15 | 0.06 | 0.29 | 0.15 | 0.15 | 50 | 6,975,813.38 | 2 |
| BR-3.20-4.20 | 14.02.2020 | -0.01 | -0.16 | 0.17 | 0.02 | -0.01 | 250 | 24,789,844.53 | 34 |
| BR-3.20-4.20 | 17.02.2020 | -0.01 | -0.22 | 0.03 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.20-4.20 | 18.02.2020 | -0.14 | -0.27 | -0.04 | -0.13 | -0.14 | 190 | 38,826,050.99 | 22 |
| BR-3.20-4.20 | 19.02.2020 | -0.3 | -0.4 | -0.08 | -0.2 | -0.3 | 259 | 57,602,604.63 | 42 |
| BR-3.20-4.20 | 20.02.2020 | -0.35 | -0.47 | -0.23 | -0.34 | -0.4 | 199 | 72,937,905.16 | 34 |
| BR-3.20-4.20 | 21.02.2020 | -0.46 | -0.58 | -0.35 | -0.45 | -0.46 | 102 | 81,012,194.08 | 13 |
| BR-3.20-4.20 | 25.02.2020 | -0.51 | -0.96 | -0.4 | -0.51 | -0.54 | 1005 | 158,621,068.40 | 69 |
| BR-3.20-4.20 | 26.02.2020 | -0.54 | -0.9 | -0.29 | -0.54 | -0.55 | 15 | 158,810,793.30 | 6 |
| BR-3.20-4.20 | 27.02.2020 | -0.51 | -0.95 | -0.14 | -0.51 | -0.57 | 32 | 164,120,522.51 | 8 |
| BR-3.20-4.20 | 28.02.2020 | -0.5 | -0.85 | -0.3 | -0.5 | -0.5 | 54 | 170,700,067.43 | 14 |
| BR-3.20-4.20 | 02.03.2020 | -0.09 | -1.24 | 1.53 | 1.5 | -0.19 | 891 | 230,557,856.74 | 43 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
