| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-3.27-4.27 | 24.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.27-4.27 | 25.08.2026 | 0 | 0.28 | 1.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.27-4.27 | 26.08.2026 | 0.26 | -1 | 1.69 | 0.28 | -0.52 | 5 | 694,348.83 | 5 |
| BR-3.27-4.27 | 27.08.2026 | 0.26 | -1.87 | 2.12 | 0.26 | 0.26 | 1 | 143,371.44 | 1 |
| BR-3.27-4.27 | 28.08.2026 | 0 | -0.5 | 2.68 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.27-4.27 | 31.08.2026 | -0.08 | -3.15 | 1.63 | -0.06 | -0.45 | 15 | 2,169,381.57 | 15 |
| BR-3.27-4.27 | 01.09.2026 | -0.22 | -1.67 | 1.35 | -0.11 | -0.6 | 19 | 2,794,236.05 | 19 |
| BR-3.27-4.27 | 02.09.2026 | -0.42 | -1.68 | 1.23 | -0.16 | -0.45 | 4 | 589,312.94 | 4 |
| BR-3.27-4.27 | 03.09.2026 | -0.35 | -1.63 | 1.2 | -0.18 | -0.45 | 12 | 1,760,560.58 | 12 |
| BR-3.27-4.27 | 04.09.2026 | -0.58 | -1.68 | 1.2 | -0.24 | -0.64 | 13 | 1,892,971.21 | 11 |
| BR-3.27-4.27 | 07.09.2026 | -0.35 | -1.5 | 1.06 | -0.32 | -0.5 | 18 | 2,628,693.16 | 15 |
| BR-3.27-4.27 | 08.09.2026 | -0.74 | -1.94 | 1.09 | -0.38 | -0.74 | 21 | 3,104,570.94 | 20 |
| BR-3.27-4.27 | 09.09.2026 | -0.64 | -1.94 | 0.9 | -0.61 | -0.9 | 11 | 1,633,163.32 | 11 |
| BR-3.27-4.27 | 10.09.2026 | -1.29 | -2.5 | 0.75 | -0.67 | -1.29 | 26 | 3,915,058.03 | 25 |
| BR-3.27-4.27 | 11.09.2026 | -1.07 | -3 | 0.6 | -0.85 | -1.68 | 51 | 7,566,640.35 | 49 |
| BR-3.27-4.27 | 14.09.2026 | -1.92 | -3.39 | 0.3 | -1.1 | -1.99 | 59 | 8,894,460.41 | 58 |
| BR-3.27-4.27 | 15.09.2026 | -2.04 | -3.6 | -0.17 | -1.55 | -2.04 | 11 | 1,660,312.35 | 11 |
| BR-3.27-4.27 | 16.09.2026 | -1.74 | -3.39 | -0.2 | -1.74 | -2.07 | 10 | 1,519,637.70 | 10 |
| BR-3.27-4.27 | 17.09.2026 | -1.29 | -3.39 | 0.99 | -1.06 | -1.88 | 14 | 2,134,400.68 | 14 |
| BR-3.27-4.27 | 18.09.2026 | -1.3 | -2.99 | 0.99 | -1.02 | -1.31 | 5 | 758,114.29 | 5 |
| BR-3.27-4.27 | 21.09.2026 | -1.16 | -3.38 | 0.99 | -1.02 | -1.89 | 87 | 13,100,549.60 | 77 |
| BR-3.27-4.27 | 22.09.2026 | -0.99 | -2.99 | 0.99 | -0.69 | -1.35 | 33 | 4,894,338.68 | 32 |
| BR-3.27-4.27 | 23.09.2026 | -0.54 | -2.99 | 0.99 | -0.04 | -0.84 | 72 | 11,037,249.35 | 51 |
| BR-3.27-4.27 | 24.09.2026 | -0.63 | -2.99 | 1.01 | -0.5 | -0.76 | 58 | 8,976,502.30 | 48 |
| BR-3.27-4.27 | 25.09.2026 | -0.83 | -2.99 | 1.01 | -0.45 | -0.92 | 38 | 5,752,075.05 | 35 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)