| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-4.19-5.19 | 01.03.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.19-5.19 | 04.03.2019 | 0 | -0.18 | 0.18 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.19-5.19 | 05.03.2019 | 0 | -0.1 | 0.19 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.19-5.19 | 06.03.2019 | 0 | -0.1 | 0.18 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.19-5.19 | 07.03.2019 | 0 | -0.2 | 0.09 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.19-5.19 | 11.03.2019 | -0.1 | -0.2 | 0.07 | -0.1 | -0.1 | 20 | 1,743,435.03 | 10 |
| BR-4.19-5.19 | 12.03.2019 | -0.1 | -0.2 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.19-5.19 | 13.03.2019 | -0.1 | -0.2 | 0.07 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.19-5.19 | 14.03.2019 | -0.3 | -0.3 | 0.05 | -0.15 | -0.3 | 50 | 6,135,029.20 | 5 |
| BR-4.19-5.19 | 15.03.2019 | -0.07 | -0.3 | 0.06 | -0.07 | -0.09 | 51 | 10,557,880.66 | 9 |
| BR-4.19-5.19 | 18.03.2019 | -0.12 | -0.3 | 0.05 | -0.07 | -0.14 | 1340 | 125,776,477.52 | 171 |
| BR-4.19-5.19 | 19.03.2019 | -0.16 | -0.3 | 0.05 | -0.16 | -0.17 | 491 | 168,370,036.46 | 105 |
| BR-4.19-5.19 | 20.03.2019 | -0.19 | -0.32 | 0.05 | -0.19 | -0.19 | 25 | 170,292,258.30 | 1 |
| BR-4.19-5.19 | 21.03.2019 | -0.16 | 0 | 0 | -0.15 | -0.21 | 201 | 186,403,841.52 | 11 |
| BR-4.19-5.19 | 22.03.2019 | -0.18 | -0.3 | 0.05 | -0.14 | -0.19 | 1305 | 303,201,365.49 | 100 |
| BR-4.19-5.19 | 25.03.2019 | -0.3 | -0.44 | 0.05 | -0.18 | -0.34 | 625 | 353,046,613.05 | 54 |
| BR-4.19-5.19 | 26.03.2019 | -0.37 | -0.5 | 0.05 | -0.27 | -0.38 | 88 | 362,471,528.06 | 35 |
| BR-4.19-5.19 | 27.03.2019 | -0.5 | -0.72 | 0.05 | -0.5 | -0.5 | 120 | 376,088,156.78 | 11 |
| BR-4.19-5.19 | 28.03.2019 | -0.48 | -0.64 | 0.05 | -0.48 | -0.61 | 2788 | 621,457,560.89 | 117 |
| BR-4.19-5.19 | 29.03.2019 | -0.65 | -0.96 | 0 | -0.6 | -0.96 | 491 | 668,354,411.59 | 121 |
| BR-4.19-5.19 | 01.04.2019 | 0.2 | -5.2 | 4.1 | 0.2 | -0.74 | 616 | 722,088,030.49 | 49 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
