| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-4.22-5.22 | 01.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.22-5.22 | 02.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.22-5.22 | 03.03.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.22-5.22 | 04.03.2022 | -1.37 | -3.55 | 4.6 | -0.79 | -2.89 | 32 | 7,351,246.28 | 21 |
| BR-4.22-5.22 | 09.03.2022 | -1.83 | -4.19 | -0.79 | -0.79 | -3.73 | 311 | 100,910,648.85 | 244 |
| BR-4.22-5.22 | 10.03.2022 | -0.66 | -3.23 | 0.29 | -0.5 | -3 | 651 | 275,835,302.33 | 609 |
| BR-4.22-5.22 | 11.03.2022 | -0.03 | 0 | 0 | 0.89 | -1.88 | 587 | 414,266,880.22 | 490 |
| BR-4.22-5.22 | 14.03.2022 | 0.57 | -3.23 | 1.54 | 1.35 | -0.5 | 435 | 515,110,527.21 | 346 |
| BR-4.22-5.22 | 15.03.2022 | -1.24 | -3.23 | 1.54 | 0.9 | -1.89 | 892 | 688,076,981.96 | 560 |
| BR-4.22-5.22 | 16.03.2022 | -0.16 | -2.4 | 1.54 | -0.15 | -1.95 | 574 | 800,110,137.81 | 406 |
| BR-4.22-5.22 | 17.03.2022 | -0.91 | -1.88 | 1.3 | -0.02 | -1.29 | 637 | 899,506,371.83 | 455 |
| BR-4.22-5.22 | 18.03.2022 | -0.93 | -1.85 | 1.3 | -0.45 | -1.67 | 1006 | 1,122,230,545.07 | 675 |
| BR-4.22-5.22 | 21.03.2022 | -0.19 | -2.11 | 1.3 | 0.12 | -1.64 | 1492 | 1,452,643,615.43 | 1025 |
| BR-4.22-5.22 | 22.03.2022 | -2.09 | -2.79 | 1.3 | 0.5 | -2.7 | 2580 | 2,047,225,364.52 | 1723 |
| BR-4.22-5.22 | 23.03.2022 | -4.2 | -4.87 | 1.3 | -1.59 | -4.87 | 2024 | 2,423,992,012.62 | 1124 |
| BR-4.22-5.22 | 24.03.2022 | -3.98 | -5.89 | 1.3 | -3.16 | -5.37 | 2371 | 2,898,850,439.43 | 1437 |
| BR-4.22-5.22 | 25.03.2022 | -3.21 | -5.86 | 1.3 | 1.3 | -3.99 | 3873 | 3,757,070,582.76 | 2415 |
| BR-4.22-5.22 | 28.03.2022 | -2.21 | -5.86 | -0.5 | -1.44 | -3.59 | 2639 | 4,073,221,509.08 | 1712 |
| BR-4.22-5.22 | 29.03.2022 | -4.47 | -6.19 | -0.5 | -1.2 | -6.19 | 9379 | 5,579,317,208.08 | 5525 |
| BR-4.22-5.22 | 30.03.2022 | -3.29 | -5.52 | -0.5 | -1.73 | -5.52 | 4535 | 6,359,479,162.38 | 2878 |
| BR-4.22-5.22 | 31.03.2022 | -2.92 | -5.32 | -0.5 | -1.73 | -4.1 | 2855 | 6,798,589,353.16 | 1948 |
| BR-4.22-5.22 | 01.04.2022 | -3.88 | -7.2 | -0.1 | -3.47 | -7.2 | 125 | 6,882,461,356.92 | 114 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
