Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BR-4.26-5.26

24.09.2025

0

0

0

0

0

0

0.00

0

BR-4.26-5.26

25.09.2025

0.21

0.21

0.21

0.21

0.21

3

339,736.64

3

BR-4.26-5.26

26.09.2025

0.21

-0.72

0.84

0.21

0.21

3

337,248.20

2

BR-4.26-5.26

29.09.2025

0.22

-0.72

0.75

0.34

0.08

14

1,565,799.88

14

BR-4.26-5.26

30.09.2025

0.19

-0.72

0.75

0.2

0.14

10

1,091,215.66

9

BR-4.26-5.26

01.10.2025

0.16

-0.72

0.75

0.18

0.11

10

1,061,771.61

10

BR-4.26-5.26

02.10.2025

0.14

-0.79

0.75

0.14

-0.08

9

943,959.65

9

BR-4.26-5.26

03.10.2025

0.19

-0.72

0.75

0.23

0.05

17

1,790,438.22

16

BR-4.26-5.26

06.10.2025

0.18

-0.72

0.75

0.19

0.05

11

1,183,687.90

9

BR-4.26-5.26

07.10.2025

0.19

-0.49

0.6

0.19

0.04

6

636,617.79

6

BR-4.26-5.26

08.10.2025

0.09

-0.63

0.6

0.25

-0.14

42

4,437,032.11

37

BR-4.26-5.26

09.10.2025

0.06

-1.5

0.6

0.07

0.06

3

317,964.21

3

BR-4.26-5.26

10.10.2025

0.05

-1.51

0.6

0.07

-0.16

9

924,297.16

9

BR-4.26-5.26

13.10.2025

0.07

-1.49

0.6

0.38

-0.5

158

16,073,230.80

126

BR-4.26-5.26

14.10.2025

0.09

-1.44

0.54

0.09

-0.09

7

688,358.17

7

BR-4.26-5.26

15.10.2025

-0.08

-1.55

0.54

-0.08

-0.09

5

482,880.99

4

BR-4.26-5.26

16.10.2025

0.04

-1.5

0.54

0.06

-0.08

4

386,751.90

4

BR-4.26-5.26

17.10.2025

0.3

-1.5

0.49

0.3

0.04

29

2,869,225.67

24

BR-4.26-5.26

20.10.2025

0.35

-0.47

0.69

0.38

0.16

40

3,963,446.07

40

BR-4.26-5.26

21.10.2025

0.23

-1.49

0.99

0.36

0.23

10

996,929.88

10

BR-4.26-5.26

22.10.2025

0.2

-1.46

0.76

0.36

0.19

32

3,233,084.94

26

BR-4.26-5.26

23.10.2025

0.15

-1.44

0.61

0.26

0.11

44

4,527,894.21

44

BR-4.26-5.26

24.10.2025

-0.1

-1.5

0.47

0.23

-0.1

47

4,867,889.29

45

BR-4.26-5.26

27.10.2025

0.15

-0.52

0.51

0.22

-0.12

41

4,150,580.15

37

BR-4.26-5.26

28.10.2025

0.16

-0.45

0.47

0.18

0.09

9

910,509.01

9

BR-4.26-5.26

29.10.2025

0.08

-0.9

0.47

0.11

0.08

3

299,456.56

3

BR-4.26-5.26

30.10.2025

0.15

-1.49

0.81

0.15

0.14

3

304,875.56

3

BR-4.26-5.26

31.10.2025

0.16

-1.47

0.69

0.16

0.08

11

1,135,018.79

11

BR-4.26-5.26

01.11.2025

0.17

-1.45

0.84

0.17

0.16

4

412,875.01

4

BR-4.26-5.26

03.11.2025

0.19

-1.49

0.78

0.19

0.17

17

1,755,155.57

15

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)