| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-5.19-6.19 | 01.04.2019 | 0 | -0.5 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 02.04.2019 | 0 | -0.58 | -0.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 03.04.2019 | 0 | -0.54 | -0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 04.04.2019 | 0 | -0.5 | -0.26 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 05.04.2019 | 0 | -0.5 | -0.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 08.04.2019 | 0 | -0.53 | -0.32 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 09.04.2019 | 0 | -0.57 | -0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 10.04.2019 | 0 | -0.55 | -0.29 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 11.04.2019 | 0 | -0.55 | -0.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 12.04.2019 | 0 | -0.55 | -0.12 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 15.04.2019 | -0.49 | -0.55 | -0.12 | -0.49 | -0.5 | 60 | 5,501,728.21 | 21 |
| BR-5.19-6.19 | 16.04.2019 | -0.49 | -0.55 | -0.35 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 17.04.2019 | -0.49 | -0.62 | -0.37 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 18.04.2019 | -0.55 | -0.63 | -0.43 | -0.55 | -0.55 | 5 | 5,930,787.62 | 1 |
| BR-5.19-6.19 | 19.04.2019 | -0.48 | -0.61 | -0.45 | -0.48 | -0.6 | 2 | 6,121,983.24 | 2 |
| BR-5.19-6.19 | 22.04.2019 | -0.6 | -1.07 | -0.47 | -0.6 | -0.6 | 4 | 6,469,098.61 | 3 |
| BR-5.19-6.19 | 23.04.2019 | -0.6 | -0.75 | -0.55 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 24.04.2019 | -0.6 | -0.78 | -0.54 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 25.04.2019 | -0.6 | -0.94 | -0.62 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 26.04.2019 | -0.6 | -0.88 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| BR-5.19-6.19 | 29.04.2019 | -0.5 | -0.73 | -0.15 | -0.5 | -0.55 | 34 | 9,683,336.26 | 12 |
| BR-5.19-6.19 | 30.04.2019 | -0.72 | -1.12 | -0.4 | -0.5 | -0.78 | 40 | 13,411,682.64 | 11 |
| BR-5.19-6.19 | 02.05.2019 | -0.72 | -5.9 | 1.2 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
