| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-5.21-6.21 | 01.04.2021 | -0.39 | -1.26 | 0.32 | -0.34 | -0.53 | 5205 | 500,723,343.84 | 1464 |
| BR-5.21-6.21 | 02.04.2021 | -0.44 | -1 | 0 | -0.35 | -0.55 | 3765 | 871,936,061.20 | 975 |
| BR-5.21-6.21 | 05.04.2021 | -0.35 | -1 | 0.05 | -0.3 | -0.52 | 1671 | 1,030,634,719.76 | 536 |
| BR-5.21-6.21 | 06.04.2021 | -0.32 | -0.69 | 0.05 | -0.25 | -0.41 | 5386 | 1,565,115,600.65 | 1203 |
| BR-5.21-6.21 | 07.04.2021 | -0.32 | -0.65 | 0.05 | -0.23 | -0.38 | 3920 | 1,941,046,019.36 | 1033 |
| BR-5.21-6.21 | 08.04.2021 | -0.46 | -1.04 | 0.05 | -0.27 | -0.46 | 1684 | 2,092,371,025.57 | 540 |
| BR-5.21-6.21 | 09.04.2021 | -0.45 | -1 | 0.05 | -0.43 | -0.51 | 947 | 2,202,714,860.45 | 288 |
| BR-5.21-6.21 | 12.04.2021 | -0.46 | -0.74 | 0.05 | -0.41 | -0.52 | 1661 | 2,368,076,534.86 | 559 |
| BR-5.21-6.21 | 13.04.2021 | -0.43 | -0.74 | 0.05 | -0.39 | -0.47 | 1647 | 2,505,855,281.24 | 460 |
| BR-5.21-6.21 | 14.04.2021 | -0.44 | -0.74 | 0.05 | -0.37 | -0.46 | 1794 | 2,643,582,393.19 | 542 |
| BR-5.21-6.21 | 15.04.2021 | -0.46 | -1.17 | 0.21 | -0.39 | -0.51 | 2057 | 2,878,473,100.14 | 486 |
| BR-5.21-6.21 | 16.04.2021 | -0.48 | -0.98 | 0.05 | -0.45 | -0.52 | 859 | 2,946,083,822.70 | 263 |
| BR-5.21-6.21 | 19.04.2021 | -0.54 | -1.14 | 0.16 | -0.43 | -0.54 | 789 | 3,044,828,680.36 | 195 |
| BR-5.21-6.21 | 20.04.2021 | -0.66 | -0.93 | 0.05 | -0.52 | -0.7 | 2932 | 3,372,203,330.25 | 792 |
| BR-5.21-6.21 | 21.04.2021 | -0.67 | -0.95 | 0.05 | -0.57 | -0.71 | 2392 | 3,596,982,107.92 | 596 |
| BR-5.21-6.21 | 22.04.2021 | -0.64 | -1.06 | 0.05 | -0.57 | -0.68 | 2224 | 3,776,359,582.58 | 573 |
| BR-5.21-6.21 | 23.04.2021 | -0.68 | -0.99 | 0.05 | -0.6 | -0.69 | 1500 | 3,883,288,765.28 | 277 |
| BR-5.21-6.21 | 26.04.2021 | -0.65 | -1 | 0.05 | -0.58 | -0.72 | 2549 | 4,125,936,740.09 | 536 |
| BR-5.21-6.21 | 27.04.2021 | -0.43 | -0.9 | 0.05 | -0.36 | -0.67 | 274127 | 31,103,161,341.37 | 10896 |
| BR-5.21-6.21 | 28.04.2021 | -0.47 | -0.96 | 0.07 | -0.41 | -0.61 | 8351 | 31,869,613,714.49 | 1356 |
| BR-5.21-6.21 | 29.04.2021 | -0.45 | -1.01 | -0.05 | -0.36 | -0.53 | 4987 | 32,272,734,396.97 | 919 |
| BR-5.21-6.21 | 30.04.2021 | -0.55 | -0.97 | 0.05 | -0.4 | -0.88 | 2333 | 32,806,977,601.45 | 855 |
| BR-5.21-6.21 | 04.05.2021 | 1.19 | -0.88 | 1.57 | 1.57 | -0.7 | 1701 | 32,936,699,113.04 | 434 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
