MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BR-5.21-6.2101.04.2021-0.39-1.260.32-0.34-0.535205500,723,343.841464
            BR-5.21-6.2102.04.2021-0.44-10-0.35-0.553765871,936,061.20975
            BR-5.21-6.2105.04.2021-0.35-10.05-0.3-0.5216711,030,634,719.76536
            BR-5.21-6.2106.04.2021-0.32-0.690.05-0.25-0.4153861,565,115,600.651203
            BR-5.21-6.2107.04.2021-0.32-0.650.05-0.23-0.3839201,941,046,019.361033
            BR-5.21-6.2108.04.2021-0.46-1.040.05-0.27-0.4616842,092,371,025.57540
            BR-5.21-6.2109.04.2021-0.45-10.05-0.43-0.519472,202,714,860.45288
            BR-5.21-6.2112.04.2021-0.46-0.740.05-0.41-0.5216612,368,076,534.86559
            BR-5.21-6.2113.04.2021-0.43-0.740.05-0.39-0.4716472,505,855,281.24460
            BR-5.21-6.2114.04.2021-0.44-0.740.05-0.37-0.4617942,643,582,393.19542
            BR-5.21-6.2115.04.2021-0.46-1.170.21-0.39-0.5120572,878,473,100.14486
            BR-5.21-6.2116.04.2021-0.48-0.980.05-0.45-0.528592,946,083,822.70263
            BR-5.21-6.2119.04.2021-0.54-1.140.16-0.43-0.547893,044,828,680.36195
            BR-5.21-6.2120.04.2021-0.66-0.930.05-0.52-0.729323,372,203,330.25792
            BR-5.21-6.2121.04.2021-0.67-0.950.05-0.57-0.7123923,596,982,107.92596
            BR-5.21-6.2122.04.2021-0.64-1.060.05-0.57-0.6822243,776,359,582.58573
            BR-5.21-6.2123.04.2021-0.68-0.990.05-0.6-0.6915003,883,288,765.28277
            BR-5.21-6.2126.04.2021-0.65-10.05-0.58-0.7225494,125,936,740.09536
            BR-5.21-6.2127.04.2021-0.43-0.90.05-0.36-0.6727412731,103,161,341.3710896
            BR-5.21-6.2128.04.2021-0.47-0.960.07-0.41-0.61835131,869,613,714.491356
            BR-5.21-6.2129.04.2021-0.45-1.01-0.05-0.36-0.53498732,272,734,396.97919
            BR-5.21-6.2130.04.2021-0.55-0.970.05-0.4-0.88233332,806,977,601.45855
            BR-5.21-6.2104.05.20211.19-0.881.571.57-0.7170132,936,699,113.04434