| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-5.22-6.22 | 31.03.2022 | -4.45 | -7.28 | -2.88 | -3.7 | -6.1 | 697 | 119,954,018.82 | 356 |
| BR-5.22-6.22 | 01.04.2022 | -3 | -7 | 0.06 | 0.06 | -5.04 | 3453 | 708,183,313.80 | 1314 |
| BR-5.22-6.22 | 04.04.2022 | -1.85 | -7 | 0.03 | -0.93 | -3 | 2966 | 1,221,337,104.17 | 1811 |
| BR-5.22-6.22 | 05.04.2022 | -2.6 | -7 | 0.03 | -1.45 | -3 | 4241 | 1,975,135,202.15 | 2489 |
| BR-5.22-6.22 | 06.04.2022 | -2.34 | -7 | 0.03 | -2.16 | -3.04 | 2110 | 2,242,256,297.12 | 1520 |
| BR-5.22-6.22 | 07.04.2022 | -0.69 | -7 | 0.02 | -0.15 | -3.51 | 6049 | 3,057,038,517.66 | 3429 |
| BR-5.22-6.22 | 08.04.2022 | -0.3 | -7 | 0.5 | 0.27 | -1.41 | 3068 | 3,506,137,136.22 | 2031 |
| BR-5.22-6.22 | 11.04.2022 | -0.79 | -7 | 0.92 | 0.04 | -1.2 | 2759 | 4,087,685,540.01 | 1718 |
| BR-5.22-6.22 | 12.04.2022 | -1.44 | -7 | 0.92 | -0.29 | -1.75 | 2969 | 4,585,024,559.95 | 1831 |
| BR-5.22-6.22 | 13.04.2022 | -1.78 | -7 | 0.92 | -1 | -1.9 | 2695 | 5,040,927,522.29 | 1745 |
| BR-5.22-6.22 | 14.04.2022 | -1.96 | -7 | 0.92 | -1.31 | -2.22 | 2670 | 5,517,820,806.79 | 1893 |
| BR-5.22-6.22 | 15.04.2022 | -1.86 | -7 | 0.88 | -1.71 | -2.45 | 1758 | 5,791,286,618.95 | 1306 |
| BR-5.22-6.22 | 18.04.2022 | -1.85 | -7 | 0.88 | -1.11 | -2.23 | 3462 | 6,350,502,398.07 | 2395 |
| BR-5.22-6.22 | 19.04.2022 | -1.68 | -7 | 0.88 | -1.32 | -2.65 | 3844 | 6,896,929,082.59 | 2684 |
| BR-5.22-6.22 | 20.04.2022 | -0.93 | -7 | 0.88 | -0.93 | -1.78 | 3725 | 7,333,595,444.64 | 2650 |
| BR-5.22-6.22 | 21.04.2022 | -1.41 | -7 | 0.88 | -0.83 | -1.79 | 3400 | 7,681,210,776.14 | 2389 |
| BR-5.22-6.22 | 22.04.2022 | -1.63 | -7 | 0.88 | -1.23 | -1.95 | 3118 | 8,306,367,503.14 | 2050 |
| BR-5.22-6.22 | 25.04.2022 | -0.86 | -7 | 0.88 | 0 | -1.9 | 8403 | 9,258,576,993.34 | 5497 |
| BR-5.22-6.22 | 26.04.2022 | -1.19 | -6.5 | 0.88 | 0.15 | -1.29 | 8521 | 10,488,203,142.77 | 4784 |
| BR-5.22-6.22 | 27.04.2022 | -1.56 | -5.5 | 0.88 | -0.95 | -2.01 | 9226 | 11,862,591,083.03 | 4827 |
| BR-5.22-6.22 | 28.04.2022 | -1.54 | -5.5 | 0.88 | -0.68 | -2.09 | 5709 | 12,549,918,986.18 | 3320 |
| BR-5.22-6.22 | 29.04.2022 | -1.07 | -5.5 | 0.88 | -0.8 | -1.82 | 4781 | 13,206,603,252.10 | 3194 |
| BR-5.22-6.22 | 04.05.2022 | -0.72 | -4.31 | 20.57 | -0.72 | -3.41 | 428 | 12,499,274,339.31 | 163 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
