Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BR-5.23-6.23

30.12.2022

0

0

0

0

0

0

0.00

0

BR-5.23-6.23

03.01.2023

-0.43

-2

0.8

-0.4

-0.5

28

3,661,135.13

23

BR-5.23-6.23

04.01.2023

0

-0.8

1.5

0.15

-0.7

9

1,166,147.40

8

BR-5.23-6.23

05.01.2023

0

-0.8

1.5

0

-0.56

5

640,421.50

5

BR-5.23-6.23

06.01.2023

0.05

-0.8

1.5

0.05

-0.44

2

257,155.03

2

BR-5.23-6.23

09.01.2023

0.05

-0.8

1.5

0

0

0

0.00

0

BR-5.23-6.23

10.01.2023

-0.46

-0.51

1.5

0.25

-0.48

7

870,913.11

7

BR-5.23-6.23

11.01.2023

0.09

-0.51

1.5

0.09

0

6

743,221.28

6

BR-5.23-6.23

12.01.2023

0.05

-0.51

1.5

0.05

-0.35

6

748,382.39

5

BR-5.23-6.23

13.01.2023

-0.36

-0.51

1.5

-0.18

-0.36

2

253,330.83

2

BR-5.23-6.23

16.01.2023

-0.36

-0.51

1.5

0

0

0

0.00

0

BR-5.23-6.23

17.01.2023

-0.14

-0.51

1.5

-0.14

-0.39

5

645,225.74

5

BR-5.23-6.23

18.01.2023

-0.4

-0.98

1.5

-0.39

-0.4

5

647,040.50

5

BR-5.23-6.23

19.01.2023

-0.35

-0.98

1.5

-0.18

-0.4

16

2,066,780.16

16

BR-5.23-6.23

20.01.2023

-0.12

-2

1.5

-0.12

-0.32

8

1,042,148.52

8

BR-5.23-6.23

23.01.2023

-0.19

-0.98

1.5

0.06

-0.33

15

1,975,520.69

13

BR-5.23-6.23

24.01.2023

0.03

-0.98

1.5

0.75

-0.19

10

1,322,842.88

10

BR-5.23-6.23

25.01.2023

-0.14

-0.98

1.5

-0.14

-0.14

1

131,709.81

1

BR-5.23-6.23

26.01.2023

0.05

-0.98

1.5

0.05

-0.22

7

919,069.32

7

BR-5.23-6.23

27.01.2023

0.05

-0.98

1.5

0

0

0

0.00

0

BR-5.23-6.23

30.01.2023

0.1

-0.98

1.6

0.1

-0.25

32

4,188,245.92

28

BR-5.23-6.23

31.01.2023

0.5

-0.27

2.3

1.12

-0.22

30

3,854,940.62

25

BR-5.23-6.23

01.02.2023

0.5

-0.27

2.4

0.85

0.5

4

512,515.37

4

BR-5.23-6.23

02.02.2023

1.33

-0.27

2.6

1.33

0.48

14

1,775,838.39

13

BR-5.23-6.23

03.02.2023

1.47

-0.27

2.6

1.49

0.53

12

1,518,602.38

12

BR-5.23-6.23

06.02.2023

1.83

-0.27

2.6

1.83

1.37

45

5,627,191.43

43

BR-5.23-6.23

07.02.2023

1.95

-0.27

2.6

2.19

1.66

43

5,347,843.19

38

BR-5.23-6.23

08.02.2023

1.95

-0.27

2.6

1.98

1.94

15

1,930,410.57

13

BR-5.23-6.23

09.02.2023

1.91

-0.27

2.6

1.95

1.91

5

654,186.04

5

BR-5.23-6.23

10.02.2023

1.35

-0.27

2.6

1.66

1.35

21

2,788,153.11

20

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)