Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BR-5.25-6.25

30.12.2024

0

0

0

0

0

0

0.00

0

BR-5.25-6.25

03.01.2025

0

0

1.59

0

0

0

0.00

0

BR-5.25-6.25

06.01.2025

0

0

1.59

0

0

0

0.00

0

BR-5.25-6.25

08.01.2025

0.5

-0.19

1.59

0.5

0.36

3

932,240.16

3

BR-5.25-6.25

09.01.2025

0.56

-1.25

2.23

0.56

0.26

4

1,245,373.68

4

BR-5.25-6.25

10.01.2025

0.17

-1.42

2.26

0.53

0.06

17

5,358,526.99

17

BR-5.25-6.25

13.01.2025

-0.34

-1.78

2.26

0.54

-0.57

34

10,949,792.71

25

BR-5.25-6.25

14.01.2025

0.31

-1.78

2.26

0.31

0.1

3

965,676.48

3

BR-5.25-6.25

15.01.2025

0.03

-1.4

2.14

0.34

0.03

6

1,920,614.20

5

BR-5.25-6.25

16.01.2025

0.27

-1.75

2.14

0.34

-0.04

9

2,893,642.82

9

BR-5.25-6.25

17.01.2025

0.26

-1.56

2

0.35

0.26

5

1,598,882.68

4

BR-5.25-6.25

20.01.2025

0.25

-1.56

2.01

0.25

-0.09

2

633,036.21

2

BR-5.25-6.25

21.01.2025

-0.16

-1.66

2.01

0.25

-0.16

5

1,539,793.63

4

BR-5.25-6.25

22.01.2025

0.13

-1.66

2.01

0.13

0.13

1

304,453.02

1

BR-5.25-6.25

23.01.2025

-0.25

-1.71

2.01

0.26

-0.25

5

1,523,826.87

4

BR-5.25-6.25

24.01.2025

-0.27

-1.71

2.01

-0.27

-0.27

3

903,415.89

1

BR-5.25-6.25

27.01.2025

0.35

-1.71

2.01

0.35

0.35

7

2,072,272.37

6

BR-5.25-6.25

28.01.2025

0.25

-1.71

2.01

0.36

0.25

11

3,248,722.27

8

BR-5.25-6.25

29.01.2025

0.32

-1.27

1.92

0.32

0.32

8

2,352,655.25

8

BR-5.25-6.25

30.01.2025

-0.2

-1.48

1.92

0.39

-0.2

13

3,794,564.85

13

BR-5.25-6.25

31.01.2025

-0.2

-1.61

1.92

0.39

-0.2

9

2,641,886.57

8

BR-5.25-6.25

03.02.2025

0.06

-1.61

1.6

0.06

-0.2

23

6,941,202.11

22

BR-5.25-6.25

04.02.2025

0.12

-1.61

1.6

0.39

0.12

27

7,932,565.71

22

BR-5.25-6.25

05.02.2025

0.39

-1.61

1.69

0.39

0.2

13

3,809,401.23

12

BR-5.25-6.25

06.02.2025

0.45

-1.61

1.69

0.52

0.28

39

11,196,465.54

23

BR-5.25-6.25

07.02.2025

0.51

-1.61

1.27

0.53

0.43

6

1,736,944.37

6

BR-5.25-6.25

10.02.2025

0.5

-1.61

1.86

0.51

0.39

10

2,900,656.32

9

BR-5.25-6.25

11.02.2025

0.36

-0.99

1.86

0.49

0.24

23

6,688,387.07

23

BR-5.25-6.25

12.02.2025

0.36

-1.16

1.88

0.41

0.21

14

4,011,187.33

14

BR-5.25-6.25

13.02.2025

0.55

-1.03

1.88

0.56

0.14

50

13,598,128.15

43

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)