Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BR-5.26-6.2628.10.20250000000.000
            BR-5.26-6.2629.10.20250-0.590.670000.000
            BR-5.26-6.2630.10.20250.12-0.590.560.120.121101,466.861
            BR-5.26-6.2631.10.20250-0.450.560000.000
            BR-5.26-6.2601.11.20250.26-0.450.560.260.212208,144.202
            BR-5.26-6.2603.11.20250-0.450.560000.000
            BR-5.26-6.2605.11.20250-1.290.560000.000
            BR-5.26-6.2606.11.20250.23-1.060.560.240.235514,608.715
            BR-5.26-6.2607.11.20250.22-0.750.560.240.222204,721.252
            BR-5.26-6.2610.11.20250.18-1.490.560.22-0.01252,560,527.5025
            BR-5.26-6.2611.11.20250.2-1.090.810.20.21103,306.101
            BR-5.26-6.2612.11.20250.2-0.670.480.2-0.04202,064,603.4420
            BR-5.26-6.2613.11.20250.15-0.780.80.25-0.02121,205,242.8712
            BR-5.26-6.2614.11.20250.14-1.540.790.160.144408,753.304
            BR-5.26-6.2617.11.20250.14-0.630.360.140.134411,192.194
            BR-5.26-6.2618.11.20250-1.460.360000.000
            BR-5.26-6.2619.11.20250.18-0.790.360.18-0.02101,018,099.4110
            BR-5.26-6.2620.11.20250.14-0.20.360.250.147708,262.717
            BR-5.26-6.2621.11.20250.12-0.30.360.17-0.14343,319,499.4533
            BR-5.26-6.2624.11.2025-0.12-0.90.360.14-0.15292,806,820.5926
            BR-5.26-6.2625.11.20250.08-0.330.360.080.02161,541,439.0316
            BR-5.26-6.2626.11.20250.09-0.70.540.090.0110965,379.1910
            BR-5.26-6.2627.11.20250.07-0.540.360.070.057675,879.147
            BR-5.26-6.2628.11.2025-0.04-0.490.360.07-0.047679,491.887
            BR-5.26-6.2601.12.2025-0.06-0.330.36-0.05-0.064385,009.114
            BR-5.26-6.2602.12.20250.06-0.330.360.080.057674,974.727
            BR-5.26-6.2603.12.20250.09-0.330.360.130.039871,637.159
            BR-5.26-6.2604.12.2025-0.02-0.330.360.01-0.024382,421.724
            BR-5.26-6.2605.12.20250.13-0.330.360.13-0.063284,963.303
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)