| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.14-7.14 | 15.05.2014 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 16.05.2014 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 19.05.2014 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 20.05.2014 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 21.05.2014 | 0 | 0.05 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 22.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 23.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 26.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 27.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 28.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 29.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 30.05.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 02.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 03.06.2014 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 04.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 05.06.2014 | 0 | -0.15 | -0.15 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 06.06.2014 | 0 | -0.2 | -0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 09.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 10.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.14-7.14 | 11.06.2014 | -0.4 | -0.4 | -0.1 | -0.4 | -0.4 | 14 | 1,056,786.00 | 1 |
| BR-6.14-7.14 | 16.06.2014 | -0.1 | -0.4 | -0.1 | -0.1 | -0.4 | 52 | 4,062,712.97 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)