| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.16-7.16 | 29.04.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 04.05.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 05.05.2016 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 06.05.2016 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 10.05.2016 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 11.05.2016 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 12.05.2016 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 13.05.2016 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 16.05.2016 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 17.05.2016 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 18.05.2016 | 0.57 | -2.52 | 3.28 | 0.57 | 0 | 90 | 5,827,789.64 | 41 |
| BR-6.16-7.16 | 19.05.2016 | 0.53 | -2.2 | 3.17 | 0.53 | 0.53 | 1 | 67,143.35 | 1 |
| BR-6.16-7.16 | 20.05.2016 | 0.54 | -2.32 | 3.32 | 0.54 | 0.54 | 4 | 256,570.27 | 4 |
| BR-6.16-7.16 | 23.05.2016 | 0 | -1.76 | 3.31 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 24.05.2016 | 0 | -1.73 | 3.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 25.05.2016 | 0.43 | -1.69 | 2.78 | 0.46 | 0.43 | 18 | 1,156,939.88 | 2 |
| BR-6.16-7.16 | 26.05.2016 | 0.4 | -1.97 | 2.79 | 0.4 | 0.11 | 59 | 3,818,787.72 | 58 |
| BR-6.16-7.16 | 27.05.2016 | 0 | -1.6 | 2.81 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.16-7.16 | 30.05.2016 | 0.6 | -1.61 | 2.81 | 0.64 | 0.6 | 67 | 4,363,891.59 | 19 |
| BR-6.16-7.16 | 31.05.2016 | 0.6 | -1.63 | 2.99 | 0.64 | 0.59 | 128 | 8,448,135.59 | 19 |
| BR-6.16-7.16 | 01.06.2016 | 0.02 | -2.84 | 3.75 | 0.02 | 0.02 | 4 | 267,303.99 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
