| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.17-7.17 | 04.05.2017 | 0.25 | 0.08 | 0.46 | 0.25 | 0.25 | 10 | 587,815.78 | 1 |
| BR-6.17-7.17 | 05.05.2017 | 0.36 | -0.25 | 0.88 | 0.36 | 0.36 | 1 | 644,746.65 | 1 |
| BR-6.17-7.17 | 10.05.2017 | 0.36 | -0.08 | 0.64 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 11.05.2017 | 0.36 | 0 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 12.05.2017 | 0.25 | -0.3 | 0.74 | 0.25 | 0.25 | 1 | 692,108.16 | 1 |
| BR-6.17-7.17 | 15.05.2017 | 0.18 | 0 | 0.4 | 0.2 | 0.18 | 30 | 2,418,996.81 | 7 |
| BR-6.17-7.17 | 16.05.2017 | 0.18 | 0 | 0.49 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 17.05.2017 | 0.18 | -0.03 | 0.98 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 18.05.2017 | 0.18 | -0.11 | 0.98 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 19.05.2017 | 0.18 | -0.02 | 0.37 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 22.05.2017 | 0.18 | -0.11 | 0.4 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 23.05.2017 | 0.18 | -0.01 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 24.05.2017 | 0.18 | -0.03 | 0.47 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 25.05.2017 | 0.32 | 0.01 | 0.6 | 0.32 | 0.32 | 1 | 2,479,329.67 | 1 |
| BR-6.17-7.17 | 26.05.2017 | 0.32 | 0 | 0.68 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 29.05.2017 | 0.32 | 0.01 | 0.7 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 30.05.2017 | 0.32 | 0.01 | 0.7 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.17-7.17 | 31.05.2017 | 0.5 | 0.01 | 3.62 | 0.52 | 0.48 | 33 | 4,409,637.60 | 9 |
| BR-6.17-7.17 | 01.06.2017 | 0.92 | 0.01 | 2.98 | 1.07 | 0.2 | 30 | 6,075,375.34 | 19 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
