| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.18-7.18 | 02.05.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.18-7.18 | 03.05.2018 | 0 | -0.7 | -0.26 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.18-7.18 | 04.05.2018 | 0 | -0.56 | -0.16 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.18-7.18 | 07.05.2018 | 0 | -0.77 | -0.19 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.18-7.18 | 08.05.2018 | -0.2 | -0.8 | 0 | -0.2 | -0.2 | 5 | 478,271.72 | 1 |
| BR-6.18-7.18 | 10.05.2018 | -0.2 | -1 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.18-7.18 | 11.05.2018 | -0.2 | -0.99 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.18-7.18 | 14.05.2018 | -0.32 | -4.11 | 3.63 | -0.17 | -0.32 | 3 | 750,689.80 | 3 |
| BR-6.18-7.18 | 15.05.2018 | -0.18 | -4.22 | 3.6 | -0.18 | -0.32 | 2 | 955,366.44 | 2 |
| BR-6.18-7.18 | 16.05.2018 | -0.2 | -4.17 | 3.71 | -0.06 | -0.2 | 63 | 7,086,972.94 | 31 |
| BR-6.18-7.18 | 17.05.2018 | -0.2 | -1 | 0.1 | -0.2 | -0.2 | 5 | 7,557,630.23 | 3 |
| BR-6.18-7.18 | 18.05.2018 | -0.04 | 0 | 0 | -0.04 | -0.08 | 4 | 8,023,620.79 | 4 |
| BR-6.18-7.18 | 21.05.2018 | 0.02 | -0.84 | 0.75 | 0.02 | -0.12 | 53 | 13,105,621.78 | 24 |
| BR-6.18-7.18 | 22.05.2018 | 0.02 | -0.75 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.18-7.18 | 23.05.2018 | 0.1 | -0.75 | 0.65 | 0.1 | 0 | 37 | 16,696,359.29 | 29 |
| BR-6.18-7.18 | 24.05.2018 | 0.1 | -0.55 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.18-7.18 | 25.05.2018 | 0.05 | -0.6 | 0.2 | 0.05 | 0.05 | 26 | 19,400,331.55 | 6 |
| BR-6.18-7.18 | 28.05.2018 | 0.05 | -0.6 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.18-7.18 | 29.05.2018 | 0.05 | -0.6 | 0.16 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.18-7.18 | 30.05.2018 | 0.02 | -0.5 | 0.2 | 0.04 | 0.01 | 8 | 20,185,761.64 | 5 |
| BR-6.18-7.18 | 31.05.2018 | 0.18 | -0.5 | 0.48 | 0.21 | 0.04 | 113 | 31,119,997.98 | 41 |
| BR-6.18-7.18 | 01.06.2018 | 0 | -0.51 | 0.37 | 0.22 | 0 | 42 | 35,068,283.22 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
