| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.19-7.19 | 02.05.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 03.05.2019 | 0 | -0.87 | -0.61 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 06.05.2019 | 0 | -0.95 | -0.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 07.05.2019 | -0.85 | -0.95 | -0.67 | -0.85 | -0.85 | 10 | 918,121.16 | 5 |
| BR-6.19-7.19 | 08.05.2019 | -0.72 | -0.95 | 0.02 | -0.72 | -0.72 | 2 | 1,095,682.71 | 1 |
| BR-6.19-7.19 | 10.05.2019 | -0.95 | -1.05 | -0.66 | -0.95 | -0.95 | 10 | 2,020,042.77 | 5 |
| BR-6.19-7.19 | 13.05.2019 | -0.95 | -1.07 | -0.81 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 14.05.2019 | -0.95 | -1.03 | -0.79 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 15.05.2019 | -0.95 | -1.02 | -0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 16.05.2019 | -0.95 | -1.02 | -0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 17.05.2019 | -0.95 | -1.03 | -0.8 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 20.05.2019 | -0.95 | -1.06 | -0.78 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 21.05.2019 | -0.95 | -1 | -0.69 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 22.05.2019 | -0.95 | -1.04 | -0.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 23.05.2019 | -1.04 | -1.14 | -0.8 | -0.95 | -1.04 | 24 | 4,159,605.42 | 14 |
| BR-6.19-7.19 | 24.05.2019 | -1.17 | -1.33 | -0.97 | -1.17 | -1.18 | 60 | 9,380,675.51 | 11 |
| BR-6.19-7.19 | 27.05.2019 | -1.17 | -1.38 | -1.09 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 28.05.2019 | -1.17 | -1.58 | -1.21 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.19-7.19 | 29.05.2019 | -1.35 | -1.6 | -1.32 | -1.35 | -1.35 | 1 | 9,566,202.37 | 1 |
| BR-6.19-7.19 | 30.05.2019 | -1.18 | -1.7 | -1.15 | -1.18 | -1.51 | 14 | 10,794,089.91 | 6 |
| BR-6.19-7.19 | 31.05.2019 | -0.95 | -1.66 | -0.9 | -0.95 | -1.3 | 61 | 16,007,883.46 | 18 |
| BR-6.19-7.19 | 03.06.2019 | -0.95 | -5.92 | 3.3 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
