| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.21-7.21 | 04.05.2021 | -0.43 | -0.82 | -0.11 | -0.41 | -0.48 | 473 | 48,484,134.34 | 139 |
| BR-6.21-7.21 | 05.05.2021 | -0.47 | -0.7 | -0.2 | -0.39 | -0.49 | 1306 | 183,120,146.15 | 346 |
| BR-6.21-7.21 | 06.05.2021 | -0.4 | -0.7 | -0.2 | -0.35 | -0.45 | 1678 | 353,102,927.08 | 482 |
| BR-6.21-7.21 | 07.05.2021 | -0.34 | -0.7 | 0.05 | -0.31 | -0.41 | 699 | 419,842,680.02 | 298 |
| BR-6.21-7.21 | 10.05.2021 | -0.27 | -0.7 | 0.05 | -0.23 | -0.4 | 1906 | 616,374,923.78 | 419 |
| BR-6.21-7.21 | 11.05.2021 | -0.21 | -0.65 | 0.2 | -0.15 | -0.28 | 1922 | 808,591,212.83 | 481 |
| BR-6.21-7.21 | 12.05.2021 | -0.2 | -0.6 | 0.2 | -0.12 | -0.25 | 2188 | 1,037,272,955.31 | 376 |
| BR-6.21-7.21 | 13.05.2021 | -0.17 | -0.6 | 0.25 | -0.12 | -0.22 | 755 | 1,107,049,901.63 | 209 |
| BR-6.21-7.21 | 14.05.2021 | -0.27 | -0.65 | 0.2 | -0.11 | -0.29 | 3311 | 1,437,532,369.15 | 560 |
| BR-6.21-7.21 | 17.05.2021 | -0.36 | -0.65 | 0.2 | -0.28 | -0.39 | 2031 | 1,642,885,669.90 | 445 |
| BR-6.21-7.21 | 18.05.2021 | -0.23 | -0.6 | 0.15 | -0.2 | -0.39 | 2313 | 1,875,338,509.85 | 511 |
| BR-6.21-7.21 | 19.05.2021 | -0.16 | -0.59 | 0.26 | -0.05 | -0.28 | 10242 | 2,890,899,516.34 | 1748 |
| BR-6.21-7.21 | 20.05.2021 | -0.05 | -0.6 | 0.27 | 0 | -0.18 | 3783 | 3,249,200,904.71 | 847 |
| BR-6.21-7.21 | 21.05.2021 | -0.06 | -0.59 | 0.19 | 0.09 | -0.11 | 6996 | 3,919,386,745.80 | 1234 |
| BR-6.21-7.21 | 24.05.2021 | -0.06 | -0.59 | 0.16 | -0.03 | -0.14 | 1483 | 4,065,520,138.60 | 307 |
| BR-6.21-7.21 | 25.05.2021 | -0.08 | -0.59 | 0.22 | 0 | -0.15 | 55023 | 9,577,032,424.40 | 10106 |
| BR-6.21-7.21 | 26.05.2021 | -0.12 | -0.59 | 0.12 | -0.05 | -0.23 | 285498 | 38,353,695,597.67 | 9600 |
| BR-6.21-7.21 | 27.05.2021 | -0.1 | -0.59 | 0.22 | -0.02 | -0.16 | 4812 | 38,802,509,874.21 | 639 |
| BR-6.21-7.21 | 28.05.2021 | -0.47 | -0.75 | 0.15 | -0.05 | -0.47 | 19887 | 40,729,125,380.82 | 2624 |
| BR-6.21-7.21 | 31.05.2021 | 0.02 | -7.55 | 0.99 | 0.06 | -0.89 | 3057 | 41,116,700,871.73 | 241 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
