| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.22-7.22 | 31.03.2022 | -0.52 | -2.9 | 0.98 | -0.51 | -0.52 | 2 | 335,068.00 | 2 |
| BR-6.22-7.22 | 01.04.2022 | -0.75 | -4.04 | 0.96 | -0.02 | -4.04 | 61 | 10,596,455.47 | 40 |
| BR-6.22-7.22 | 04.04.2022 | -1 | -3.48 | 0.95 | -0.45 | -2.55 | 45 | 18,252,174.88 | 34 |
| BR-6.22-7.22 | 05.04.2022 | -0.53 | -2.89 | 0.95 | -0.51 | -1.5 | 27 | 22,963,735.93 | 18 |
| BR-6.22-7.22 | 06.04.2022 | -0.55 | -2.88 | 1.05 | -0.4 | -1.01 | 29 | 26,738,844.52 | 19 |
| BR-6.22-7.22 | 07.04.2022 | -0.32 | -2.04 | 1.3 | 0.11 | -1.99 | 140 | 46,645,264.72 | 110 |
| BR-6.22-7.22 | 08.04.2022 | -0.49 | -1.99 | 1.5 | 0.2 | -0.95 | 69 | 56,789,530.37 | 52 |
| BR-6.22-7.22 | 11.04.2022 | -0.23 | -1.54 | 1.49 | 0.34 | -0.5 | 88 | 72,821,097.84 | 73 |
| BR-6.22-7.22 | 12.04.2022 | -0.68 | -1.5 | 1.49 | 0.6 | -0.89 | 122 | 92,487,598.45 | 99 |
| BR-6.22-7.22 | 13.04.2022 | -0.26 | -1.5 | 1.49 | 0.17 | -0.89 | 75 | 104,947,275.72 | 62 |
| BR-6.22-7.22 | 14.04.2022 | -0.16 | -1.5 | 1.49 | 0 | -0.89 | 72 | 117,546,938.39 | 56 |
| BR-6.22-7.22 | 15.04.2022 | -1 | -2.2 | 1.49 | -0.14 | -1.5 | 120 | 137,213,154.78 | 50 |
| BR-6.22-7.22 | 18.04.2022 | -0.86 | -2.99 | 1.49 | -0.77 | -1.5 | 15 | 138,967,714.51 | 13 |
| BR-6.22-7.22 | 19.04.2022 | -0.57 | -2.15 | 1.49 | -0.49 | -1.44 | 44 | 144,174,376.96 | 27 |
| BR-6.22-7.22 | 20.04.2022 | -0.67 | -2.15 | 1.48 | -0.54 | -1.16 | 94 | 155,782,382.90 | 62 |
| BR-6.22-7.22 | 21.04.2022 | -0.46 | -2.15 | 1.48 | -0.46 | -1.01 | 76 | 163,600,526.23 | 42 |
| BR-6.22-7.22 | 22.04.2022 | -1.27 | -2.15 | 1.48 | -0.15 | -1.39 | 174 | 193,645,361.70 | 104 |
| BR-6.22-7.22 | 25.04.2022 | -0.78 | -2.5 | 1.48 | -0.2 | -1.2 | 105 | 202,221,512.45 | 86 |
| BR-6.22-7.22 | 26.04.2022 | -2.29 | -2.29 | 1.48 | -0.37 | -2.29 | 758 | 313,117,405.62 | 340 |
| BR-6.22-7.22 | 27.04.2022 | -2.43 | -3.9 | 1.48 | -2 | -3.02 | 564 | 396,072,141.41 | 190 |
| BR-6.22-7.22 | 28.04.2022 | -2.3 | -4.16 | 1.48 | -2.06 | -2.99 | 104 | 405,955,088.75 | 74 |
| BR-6.22-7.22 | 29.04.2022 | -1.93 | -4.16 | 1.48 | -1.87 | -2.99 | 325 | 452,462,647.11 | 210 |
| BR-6.22-7.22 | 04.05.2022 | -2.77 | -4.25 | 1.2 | -1.61 | -3.25 | 873 | 551,590,398.63 | 487 |
| BR-6.22-7.22 | 05.05.2022 | -2.71 | -4.25 | 1.2 | -2.39 | -3.42 | 1187 | 725,286,871.68 | 786 |
| BR-6.22-7.22 | 06.05.2022 | -3.48 | -4.74 | 1.2 | -2.47 | -3.81 | 2631 | 1,148,699,352.74 | 1358 |
| BR-6.22-7.22 | 11.05.2022 | -2.4 | -4.74 | 1.2 | -2.23 | -3.2 | 1241 | 1,283,448,442.45 | 873 |
| BR-6.22-7.22 | 12.05.2022 | -2.7 | -4.6 | 1.2 | -2.17 | -2.85 | 1065 | 1,357,002,068.84 | 748 |
| BR-6.22-7.22 | 13.05.2022 | -1.86 | -4.6 | 1.2 | -1.64 | -2.84 | 3163 | 1,815,832,658.50 | 1481 |
| BR-6.22-7.22 | 16.05.2022 | -2.87 | -4.56 | 0.4 | -1.83 | -3.1 | 2008 | 2,076,222,174.43 | 1195 |
| BR-6.22-7.22 | 17.05.2022 | -2.92 | -4.56 | 0.4 | -1.83 | -3.43 | 2869 | 2,491,919,972.13 | 1619 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
