| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.23-7.23 | 01.02.2023 | 0.88 | -0.5 | 0.99 | 0.88 | 0.88 | 1 | 129,685.82 | 1 |
| BR-6.23-7.23 | 02.02.2023 | 0.99 | -0.5 | 2.26 | 0.99 | 0.93 | 3 | 385,783.76 | 3 |
| BR-6.23-7.23 | 03.02.2023 | 0.5 | -0.5 | 2.26 | 0.5 | 0.5 | 1 | 127,984.45 | 1 |
| BR-6.23-7.23 | 06.02.2023 | 0.99 | -0.45 | 2.29 | 0.99 | 0.5 | 2 | 252,687.96 | 2 |
| BR-6.23-7.23 | 07.02.2023 | 0.99 | -0.45 | 2.29 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.23-7.23 | 08.02.2023 | 0.99 | -0.45 | 2.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.23-7.23 | 09.02.2023 | 0.9 | -0.45 | 2.15 | 1.48 | 0.5 | 6 | 799,551.81 | 6 |
| BR-6.23-7.23 | 10.02.2023 | 1.16 | -0.45 | 2.3 | 1.24 | 1.04 | 13 | 1,752,475.68 | 12 |
| BR-6.23-7.23 | 13.02.2023 | 1.29 | -0.35 | 2.3 | 1.29 | 0.95 | 2 | 271,016.56 | 2 |
| BR-6.23-7.23 | 14.02.2023 | 0.6 | -0.35 | 2.3 | 0.91 | 0.6 | 6 | 807,135.55 | 5 |
| BR-6.23-7.23 | 15.02.2023 | 0.92 | -0.35 | 2.3 | 0.92 | -0.31 | 12 | 1,610,033.40 | 12 |
| BR-6.23-7.23 | 16.02.2023 | 0.92 | -0.35 | 2.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.23-7.23 | 17.02.2023 | 0.92 | -0.35 | 2.3 | 0.92 | 0.92 | 1 | 131,458.20 | 1 |
| BR-6.23-7.23 | 20.02.2023 | 1.08 | -0.35 | 2.3 | 1.08 | 0.95 | 4 | 531,602.77 | 4 |
| BR-6.23-7.23 | 21.02.2023 | 1.28 | -0.35 | 2.3 | 1.28 | 1.21 | 2 | 267,301.41 | 2 |
| BR-6.23-7.23 | 22.02.2023 | 1.5 | -0.35 | 2.3 | 1.5 | 1 | 7 | 925,224.87 | 6 |
| BR-6.23-7.23 | 24.02.2023 | 1.5 | -0.35 | 2.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.23-7.23 | 27.02.2023 | 1.12 | -0.35 | 3 | 1.12 | 1.12 | 1 | 132,428.33 | 1 |
| BR-6.23-7.23 | 28.02.2023 | 1.63 | -0.35 | 2.3 | 1.63 | 1.63 | 1 | 133,401.49 | 1 |
| BR-6.23-7.23 | 01.03.2023 | 1.89 | -0.35 | 2.3 | 2.29 | 1.6 | 18 | 2,375,705.05 | 17 |
| BR-6.23-7.23 | 02.03.2023 | 1.7 | -0.35 | 3 | 1.89 | 1.28 | 46 | 6,079,013.21 | 39 |
| BR-6.23-7.23 | 03.03.2023 | 1.61 | -0.35 | 3 | 1.74 | 1.61 | 36 | 4,770,048.59 | 26 |
| BR-6.23-7.23 | 06.03.2023 | 1.44 | -0.35 | 3 | 1.49 | 1.44 | 6 | 802,925.67 | 4 |
| BR-6.23-7.23 | 07.03.2023 | 1.7 | -0.35 | 3 | 1.7 | 1.61 | 6 | 806,870.56 | 4 |
| BR-6.23-7.23 | 09.03.2023 | 1.3 | -0.35 | 3 | 1.35 | 1.22 | 22 | 2,922,343.02 | 18 |
| BR-6.23-7.23 | 10.03.2023 | 1.51 | -0.35 | 3 | 1.7 | 1.4 | 35 | 4,594,375.89 | 30 |
| BR-6.23-7.23 | 13.03.2023 | 1.5 | 0.2 | 3 | 1.84 | 1.41 | 91 | 11,634,338.98 | 75 |
| BR-6.23-7.23 | 14.03.2023 | 1.89 | 0.2 | 3 | 1.9 | 1.49 | 22 | 2,815,018.57 | 22 |
| BR-6.23-7.23 | 15.03.2023 | 2.78 | 0.2 | 3.5 | 2.78 | 1.7 | 108 | 13,406,787.04 | 90 |
| BR-6.23-7.23 | 16.03.2023 | 3.1 | 0.2 | 4 | 3.45 | 2.49 | 166 | 20,216,191.67 | 141 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
