| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-7.14-8.14 | 16.06.2014 | 0 | 1 | 6.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 17.06.2014 | 0 | 1 | 6.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 18.06.2014 | 0 | 1 | 6.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 19.06.2014 | 0 | 1 | 6.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 20.06.2014 | 0 | 1 | 6.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 23.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 24.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 25.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 26.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 27.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 28.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 29.06.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 30.06.2014 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 01.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 02.07.2014 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 03.07.2014 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 04.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 05.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 06.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 07.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 08.07.2014 | 0 | -4.44 | 0.1 | 0 | -0.01 | 3 | 225,669.96 | 2 |
| BR-7.14-8.14 | 09.07.2014 | 0.1 | -0.3 | 4 | 0.1 | 0.1 | 2 | 149,479.05 | 1 |
| BR-7.14-8.14 | 10.07.2014 | 0 | -1.95 | 4 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 11.07.2014 | 0 | 0.7 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 12.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 13.07.2014 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 14.07.2014 | 0.6 | 0.3 | 1 | 0.7 | 0.6 | 979 | 72,476,327.04 | 7 |
| BR-7.14-8.14 | 15.07.2014 | 1 | 0.3 | 1.35 | 1 | 1 | 5 | 368,665.63 | 3 |
| BR-7.14-8.14 | 16.07.2014 | 0 | 0.5 | 2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.14-8.14 | 17.07.2014 | 0 | 0.4 | 6.01 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)