| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-7.16-8.16 | 31.05.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 01.06.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 02.06.2016 | 0 | 0.05 | 0.87 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 03.06.2016 | 0 | 0.26 | 0.68 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 06.06.2016 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 07.06.2016 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 08.06.2016 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 09.06.2016 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 10.06.2016 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 14.06.2016 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 15.06.2016 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 16.06.2016 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 17.06.2016 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 20.06.2016 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 21.06.2016 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 22.06.2016 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 23.06.2016 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 24.06.2016 | 0.65 | 0 | 0.83 | 0.65 | 0.59 | 71 | 4,682,641.57 | 14 |
| BR-7.16-8.16 | 27.06.2016 | 0.65 | 0 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 28.06.2016 | 0.65 | 0 | 0.79 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.16-8.16 | 29.06.2016 | 0.69 | 0 | 1.8 | 0.69 | 0.69 | 1 | 4,653,839.27 | 1 |
| BR-7.16-8.16 | 30.06.2016 | 0.44 | -2.3 | 1.78 | 0.44 | 0.42 | 4 | 4,919,388.61 | 4 |
| BR-7.16-8.16 | 01.07.2016 | -0.2 | -2.06 | 3.45 | 0.25 | -0.5 | 36 | 7,223,786.10 | 30 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)