| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-7.21-8.21 | 31.05.2021 | -0.35 | -0.59 | -0.03 | -0.35 | -0.4 | 308 | 31,332,171.27 | 59 |
| BR-7.21-8.21 | 01.06.2021 | -0.42 | -0.78 | 0.05 | -0.31 | -0.48 | 1964 | 233,589,393.74 | 350 |
| BR-7.21-8.21 | 02.06.2021 | -0.39 | -0.69 | -0.05 | -0.35 | -0.46 | 344 | 268,180,296.65 | 110 |
| BR-7.21-8.21 | 03.06.2021 | -0.42 | -0.69 | 0.49 | -0.31 | -0.52 | 3067 | 588,853,713.75 | 329 |
| BR-7.21-8.21 | 04.06.2021 | -0.38 | -0.69 | -0.05 | -0.37 | -0.46 | 500 | 637,767,926.29 | 83 |
| BR-7.21-8.21 | 07.06.2021 | -0.36 | -0.69 | -0.05 | -0.33 | -0.43 | 239 | 662,913,429.88 | 69 |
| BR-7.21-8.21 | 08.06.2021 | -0.38 | -0.69 | -0.05 | -0.33 | -0.46 | 1996 | 863,413,813.34 | 394 |
| BR-7.21-8.21 | 09.06.2021 | -0.46 | -0.69 | -0.05 | -0.38 | -0.49 | 952 | 961,513,878.01 | 237 |
| BR-7.21-8.21 | 10.06.2021 | -0.54 | -0.72 | -0.05 | -0.42 | -0.55 | 1181 | 1,078,251,541.23 | 229 |
| BR-7.21-8.21 | 11.06.2021 | -0.59 | -0.75 | -0.05 | -0.45 | -0.62 | 3038 | 1,396,454,630.99 | 628 |
| BR-7.21-8.21 | 14.06.2021 | -0.6 | -0.9 | 0.06 | -0.53 | -0.68 | 1070 | 1,509,046,991.18 | 271 |
| BR-7.21-8.21 | 15.06.2021 | -0.61 | -0.9 | 0.06 | -0.53 | -0.62 | 1282 | 1,647,800,059.05 | 182 |
| BR-7.21-8.21 | 16.06.2021 | -0.78 | -0.95 | 0.06 | -0.59 | -0.78 | 2545 | 1,910,711,258.24 | 463 |
| BR-7.21-8.21 | 17.06.2021 | -0.79 | -1.05 | -0.06 | -0.69 | -0.86 | 2419 | 2,177,954,853.88 | 296 |
| BR-7.21-8.21 | 18.06.2021 | -0.75 | -1.05 | -0.06 | -0.66 | -0.86 | 1731 | 2,372,727,751.83 | 474 |
| BR-7.21-8.21 | 21.06.2021 | -0.79 | -1.4 | -0.06 | -0.62 | -0.84 | 11667 | 3,636,853,236.52 | 1107 |
| BR-7.21-8.21 | 22.06.2021 | -0.73 | -1.5 | -0.06 | -0.72 | -0.93 | 6856 | 4,380,449,119.98 | 796 |
| BR-7.21-8.21 | 23.06.2021 | -0.73 | -1.3 | -0.06 | -0.63 | -0.78 | 17454 | 6,247,770,475.15 | 1550 |
| BR-7.21-8.21 | 24.06.2021 | -0.73 | -1.3 | -0.05 | -0.64 | -0.74 | 2945 | 6,544,555,845.91 | 329 |
| BR-7.21-8.21 | 25.06.2021 | -0.8 | -1.3 | -0.05 | -0.69 | -0.8 | 99067 | 17,265,590,408.90 | 3407 |
| BR-7.21-8.21 | 28.06.2021 | -0.69 | -1.3 | -0.06 | -0.69 | -0.88 | 110474 | 29,336,528,128.28 | 3736 |
| BR-7.21-8.21 | 29.06.2021 | -0.48 | -1.29 | -0.06 | -0.43 | -0.69 | 22936 | 32,059,919,555.53 | 1830 |
| BR-7.21-8.21 | 30.06.2021 | -0.5 | -1.02 | 0.26 | -0.08 | -0.68 | 17497 | 34,136,555,056.37 | 2477 |
| BR-7.21-8.21 | 01.07.2021 | 1.21 | -1.02 | 1.21 | 1.21 | -0.52 | 4396 | 34,756,445,595.96 | 335 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
