MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BR-7.21-8.2131.05.2021-0.35-0.59-0.03-0.35-0.430831,332,171.2759
            BR-7.21-8.2101.06.2021-0.42-0.780.05-0.31-0.481964233,589,393.74350
            BR-7.21-8.2102.06.2021-0.39-0.69-0.05-0.35-0.46344268,180,296.65110
            BR-7.21-8.2103.06.2021-0.42-0.690.49-0.31-0.523067588,853,713.75329
            BR-7.21-8.2104.06.2021-0.38-0.69-0.05-0.37-0.46500637,767,926.2983
            BR-7.21-8.2107.06.2021-0.36-0.69-0.05-0.33-0.43239662,913,429.8869
            BR-7.21-8.2108.06.2021-0.38-0.69-0.05-0.33-0.461996863,413,813.34394
            BR-7.21-8.2109.06.2021-0.46-0.69-0.05-0.38-0.49952961,513,878.01237
            BR-7.21-8.2110.06.2021-0.54-0.72-0.05-0.42-0.5511811,078,251,541.23229
            BR-7.21-8.2111.06.2021-0.59-0.75-0.05-0.45-0.6230381,396,454,630.99628
            BR-7.21-8.2114.06.2021-0.6-0.90.06-0.53-0.6810701,509,046,991.18271
            BR-7.21-8.2115.06.2021-0.61-0.90.06-0.53-0.6212821,647,800,059.05182
            BR-7.21-8.2116.06.2021-0.78-0.950.06-0.59-0.7825451,910,711,258.24463
            BR-7.21-8.2117.06.2021-0.79-1.05-0.06-0.69-0.8624192,177,954,853.88296
            BR-7.21-8.2118.06.2021-0.75-1.05-0.06-0.66-0.8617312,372,727,751.83474
            BR-7.21-8.2121.06.2021-0.79-1.4-0.06-0.62-0.84116673,636,853,236.521107
            BR-7.21-8.2122.06.2021-0.73-1.5-0.06-0.72-0.9368564,380,449,119.98796
            BR-7.21-8.2123.06.2021-0.73-1.3-0.06-0.63-0.78174546,247,770,475.151550
            BR-7.21-8.2124.06.2021-0.73-1.3-0.05-0.64-0.7429456,544,555,845.91329
            BR-7.21-8.2125.06.2021-0.8-1.3-0.05-0.69-0.89906717,265,590,408.903407
            BR-7.21-8.2128.06.2021-0.69-1.3-0.06-0.69-0.8811047429,336,528,128.283736
            BR-7.21-8.2129.06.2021-0.48-1.29-0.06-0.43-0.692293632,059,919,555.531830
            BR-7.21-8.2130.06.2021-0.5-1.020.26-0.08-0.681749734,136,555,056.372477
            BR-7.21-8.2101.07.20211.21-1.021.211.21-0.52439634,756,445,595.96335