| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-7.22-8.22 | 01.06.2022 | -2.05 | -3.39 | -0.36 | -1.7 | -2.26 | 351 | 50,059,765.67 | 220 |
| BR-7.22-8.22 | 02.06.2022 | -1.57 | -3.48 | -0.35 | -1.54 | -2.07 | 904 | 178,300,103.75 | 702 |
| BR-7.22-8.22 | 03.06.2022 | -1.46 | -3.48 | -0.17 | -1.36 | -1.83 | 949 | 310,209,942.66 | 575 |
| BR-7.22-8.22 | 06.06.2022 | -1.29 | -3.48 | -0.06 | -1.25 | -1.77 | 946 | 449,759,184.80 | 732 |
| BR-7.22-8.22 | 07.06.2022 | -1.06 | -3.48 | 0.35 | -0.75 | -1.57 | 1432 | 660,843,250.67 | 959 |
| BR-7.22-8.22 | 08.06.2022 | -0.83 | -3.48 | 0.45 | -0.75 | -1.43 | 756 | 750,115,213.33 | 519 |
| BR-7.22-8.22 | 09.06.2022 | -0.73 | -2.97 | 0.55 | -0.7 | -1.15 | 730 | 860,214,719.85 | 513 |
| BR-7.22-8.22 | 10.06.2022 | -0.77 | -2.97 | 0.4 | -0.56 | -1.01 | 1613 | 1,043,148,462.23 | 1088 |
| BR-7.22-8.22 | 14.06.2022 | -1.39 | -2.97 | 0.59 | -0.6 | -1.39 | 1544 | 1,257,725,863.13 | 967 |
| BR-7.22-8.22 | 15.06.2022 | -0.77 | -2.97 | 0.4 | -0.58 | -1.4 | 1974 | 1,539,939,684.72 | 1386 |
| BR-7.22-8.22 | 16.06.2022 | -0.89 | -2.97 | 0.43 | -0.5 | -1.1 | 2418 | 1,855,108,053.26 | 1726 |
| BR-7.22-8.22 | 17.06.2022 | -0.7 | -2.97 | 0.45 | -0.3 | -1.1 | 3272 | 2,281,550,184.29 | 2266 |
| BR-7.22-8.22 | 20.06.2022 | -0.69 | -2.97 | 0.55 | -0.31 | -0.74 | 2071 | 2,524,638,482.97 | 1614 |
| BR-7.22-8.22 | 21.06.2022 | -0.65 | -2.97 | 0.57 | -0.34 | -0.92 | 2293 | 2,722,370,978.97 | 1756 |
| BR-7.22-8.22 | 22.06.2022 | -0.5 | -2.97 | 0.71 | 0.01 | -0.86 | 4600 | 3,238,821,154.00 | 3195 |
| BR-7.22-8.22 | 23.06.2022 | -1.84 | -2.97 | 0.71 | -0.39 | -1.93 | 5817 | 3,944,390,601.48 | 3272 |
| BR-7.22-8.22 | 24.06.2022 | -2.12 | -3.01 | 0.71 | -1.52 | -2.28 | 3300 | 4,319,818,685.70 | 2262 |
| BR-7.22-8.22 | 27.06.2022 | -2 | -3.13 | 0.71 | -1.4 | -2.3 | 6406 | 5,098,764,475.44 | 4389 |
| BR-7.22-8.22 | 28.06.2022 | -2.45 | -3.96 | 0.71 | -1.4 | -3.94 | 8781 | 6,008,292,602.20 | 5634 |
| BR-7.22-8.22 | 29.06.2022 | -3.6 | -4.29 | 0.71 | -2.29 | -4.09 | 6466 | 6,949,147,728.24 | 4445 |
| BR-7.22-8.22 | 30.06.2022 | -3.83 | -4.58 | 0.71 | -1.92 | -4.41 | 10243 | 7,968,641,955.98 | 6245 |
| BR-7.22-8.22 | 01.07.2022 | -2.87 | -5.64 | 19.94 | -2.11 | -5.5 | 1425 | 8,574,167,822.38 | 1153 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
