National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BR-7.23-8.23

01.03.2023

1.2

0.95

2.5

1.88

1.2

10

1,334,096.52

9

BR-7.23-8.23

02.03.2023

1.2

0.99

3

1.75

1.18

3

402,611.75

3

BR-7.23-8.23

03.03.2023

1.84

0.97

3

1.84

1.66

3

403,306.82

3

BR-7.23-8.23

06.03.2023

1.84

0.97

3

0

0

0

0.00

0

BR-7.23-8.23

07.03.2023

1.25

0.97

3

1.25

1.25

3

413,727.35

1

BR-7.23-8.23

09.03.2023

1.58

0.2

3

1.58

1.51

2

270,493.86

2

BR-7.23-8.23

10.03.2023

1.49

0.2

3

1.75

1

17

2,272,021.61

13

BR-7.23-8.23

13.03.2023

1.72

0.2

3

1.73

1.47

43

5,609,978.92

32

BR-7.23-8.23

14.03.2023

1.87

0.2

3.44

2.01

1.25

9

1,181,373.73

9

BR-7.23-8.23

15.03.2023

1.75

0.2

3.44

2.28

1.5

76

9,714,576.58

58

BR-7.23-8.23

16.03.2023

2.4

0.2

3.44

2.4

1.72

32

4,018,169.80

27

BR-7.23-8.23

17.03.2023

2.31

0.2

3.44

2.31

1.76

5

641,100.45

5

BR-7.23-8.23

20.03.2023

1.75

0.2

3.44

2.35

1.49

28

3,439,874.56

25

BR-7.23-8.23

21.03.2023

2.51

0.2

3.44

2.51

1.75

6

751,294.77

6

BR-7.23-8.23

22.03.2023

2.57

0.2

3.44

2.57

2.52

9

1,124,926.07

7

BR-7.23-8.23

23.03.2023

2

0.2

3.44

2.48

2

3

370,204.10

3

BR-7.23-8.23

24.03.2023

2.13

0.2

3.44

2.54

2.13

20

2,455,067.71

15

BR-7.23-8.23

27.03.2023

2.13

0.2

3.44

2.54

2.13

5

619,349.24

2

BR-7.23-8.23

28.03.2023

2.12

0.2

3.44

2.53

2

25

3,170,565.94

20

BR-7.23-8.23

29.03.2023

2.29

0.2

3.44

2.42

2.12

18

2,290,839.95

15

BR-7.23-8.23

30.03.2023

2.11

0.2

3.44

2.44

1.97

21

2,660,918.31

18

BR-7.23-8.23

03.04.2023

1

0.34

3.44

2

1

71

9,860,526.45

41

BR-7.23-8.23

04.04.2023

1.67

0.5

3.44

1.67

0.9

38

5,345,867.54

32

BR-7.23-8.23

05.04.2023

1.65

0.75

3.44

1.65

1.41

3

423,077.65

2

BR-7.23-8.23

06.04.2023

1.21

0.75

3.44

1.65

1.21

11

1,566,354.63

8

BR-7.23-8.23

07.04.2023

0.9

0.75

3.44

1.1

0.9

16

2,280,921.35

4

BR-7.23-8.23

10.04.2023

0.86

0.75

3.44

1.1

0.86

19

2,707,698.88

12

BR-7.23-8.23

11.04.2023

1.44

-0.3

3.44

1.44

0.84

16

2,277,428.23

13

BR-7.23-8.23

12.04.2023

1.07

0.3

3.44

1.6

1.07

36

5,191,771.18

23

BR-7.23-8.23

13.04.2023

0.78

0.1

3.44

1.17

0.78

12

1,729,732.28

10

1