| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-7.23-8.23 | 01.03.2023 | 1.2 | 0.95 | 2.5 | 1.88 | 1.2 | 10 | 1,334,096.52 | 9 |
| BR-7.23-8.23 | 02.03.2023 | 1.2 | 0.99 | 3 | 1.75 | 1.18 | 3 | 402,611.75 | 3 |
| BR-7.23-8.23 | 03.03.2023 | 1.84 | 0.97 | 3 | 1.84 | 1.66 | 3 | 403,306.82 | 3 |
| BR-7.23-8.23 | 06.03.2023 | 1.84 | 0.97 | 3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.23-8.23 | 07.03.2023 | 1.25 | 0.97 | 3 | 1.25 | 1.25 | 3 | 413,727.35 | 1 |
| BR-7.23-8.23 | 09.03.2023 | 1.58 | 0.2 | 3 | 1.58 | 1.51 | 2 | 270,493.86 | 2 |
| BR-7.23-8.23 | 10.03.2023 | 1.49 | 0.2 | 3 | 1.75 | 1 | 17 | 2,272,021.61 | 13 |
| BR-7.23-8.23 | 13.03.2023 | 1.72 | 0.2 | 3 | 1.73 | 1.47 | 43 | 5,609,978.92 | 32 |
| BR-7.23-8.23 | 14.03.2023 | 1.87 | 0.2 | 3.44 | 2.01 | 1.25 | 9 | 1,181,373.73 | 9 |
| BR-7.23-8.23 | 15.03.2023 | 1.75 | 0.2 | 3.44 | 2.28 | 1.5 | 76 | 9,714,576.58 | 58 |
| BR-7.23-8.23 | 16.03.2023 | 2.4 | 0.2 | 3.44 | 2.4 | 1.72 | 32 | 4,018,169.80 | 27 |
| BR-7.23-8.23 | 17.03.2023 | 2.31 | 0.2 | 3.44 | 2.31 | 1.76 | 5 | 641,100.45 | 5 |
| BR-7.23-8.23 | 20.03.2023 | 1.75 | 0.2 | 3.44 | 2.35 | 1.49 | 28 | 3,439,874.56 | 25 |
| BR-7.23-8.23 | 21.03.2023 | 2.51 | 0.2 | 3.44 | 2.51 | 1.75 | 6 | 751,294.77 | 6 |
| BR-7.23-8.23 | 22.03.2023 | 2.57 | 0.2 | 3.44 | 2.57 | 2.52 | 9 | 1,124,926.07 | 7 |
| BR-7.23-8.23 | 23.03.2023 | 2 | 0.2 | 3.44 | 2.48 | 2 | 3 | 370,204.10 | 3 |
| BR-7.23-8.23 | 24.03.2023 | 2.13 | 0.2 | 3.44 | 2.54 | 2.13 | 20 | 2,455,067.71 | 15 |
| BR-7.23-8.23 | 27.03.2023 | 2.13 | 0.2 | 3.44 | 2.54 | 2.13 | 5 | 619,349.24 | 2 |
| BR-7.23-8.23 | 28.03.2023 | 2.12 | 0.2 | 3.44 | 2.53 | 2 | 25 | 3,170,565.94 | 20 |
| BR-7.23-8.23 | 29.03.2023 | 2.29 | 0.2 | 3.44 | 2.42 | 2.12 | 18 | 2,290,839.95 | 15 |
| BR-7.23-8.23 | 30.03.2023 | 2.11 | 0.2 | 3.44 | 2.44 | 1.97 | 21 | 2,660,918.31 | 18 |
| BR-7.23-8.23 | 03.04.2023 | 1 | 0.34 | 3.44 | 2 | 1 | 71 | 9,860,526.45 | 41 |
| BR-7.23-8.23 | 04.04.2023 | 1.67 | 0.5 | 3.44 | 1.67 | 0.9 | 38 | 5,345,867.54 | 32 |
| BR-7.23-8.23 | 05.04.2023 | 1.65 | 0.75 | 3.44 | 1.65 | 1.41 | 3 | 423,077.65 | 2 |
| BR-7.23-8.23 | 06.04.2023 | 1.21 | 0.75 | 3.44 | 1.65 | 1.21 | 11 | 1,566,354.63 | 8 |
| BR-7.23-8.23 | 07.04.2023 | 0.9 | 0.75 | 3.44 | 1.1 | 0.9 | 16 | 2,280,921.35 | 4 |
| BR-7.23-8.23 | 10.04.2023 | 0.86 | 0.75 | 3.44 | 1.1 | 0.86 | 19 | 2,707,698.88 | 12 |
| BR-7.23-8.23 | 11.04.2023 | 1.44 | -0.3 | 3.44 | 1.44 | 0.84 | 16 | 2,277,428.23 | 13 |
| BR-7.23-8.23 | 12.04.2023 | 1.07 | 0.3 | 3.44 | 1.6 | 1.07 | 36 | 5,191,771.18 | 23 |
| BR-7.23-8.23 | 13.04.2023 | 0.78 | 0.1 | 3.44 | 1.17 | 0.78 | 12 | 1,729,732.28 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
