| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-8.16-9.16 | 30.06.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 01.07.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 04.07.2016 | 0 | 0.42 | 0.68 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 05.07.2016 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 06.07.2016 | 0 | 0.34 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 07.07.2016 | 0.6 | 0 | 1.19 | 0.6 | 0.47 | 161 | 10,218,317.05 | 32 |
| BR-8.16-9.16 | 08.07.2016 | 0.67 | -2.36 | 3.56 | 0.67 | 0.52 | 10 | 10,783,031.36 | 2 |
| BR-8.16-9.16 | 11.07.2016 | 0.67 | 0 | 0.83 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 12.07.2016 | 0.67 | 0 | 0.86 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 13.07.2016 | 0.67 | 0 | 0.85 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 14.07.2016 | 0.67 | -0.1 | 0.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 15.07.2016 | 0.67 | -0.1 | 0.74 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 18.07.2016 | 0.67 | -0.05 | 0.76 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 19.07.2016 | 0.67 | 0 | 0.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 20.07.2016 | 0.67 | 0 | 0.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 21.07.2016 | 0.67 | 0 | 0.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 22.07.2016 | 0.67 | -0.05 | 0.73 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.16-9.16 | 25.07.2016 | 0.36 | -0.05 | 0.73 | 0.36 | 0.36 | 3 | 11,224,873.84 | 3 |
| BR-8.16-9.16 | 26.07.2016 | 0.4 | -0.02 | 0.73 | 0.4 | 0.4 | 11 | 11,997,630.80 | 3 |
| BR-8.16-9.16 | 27.07.2016 | 0.4 | -0.07 | 0.73 | 0.4 | 0.37 | 10 | 12,600,744.34 | 8 |
| BR-8.16-9.16 | 28.07.2016 | 0.52 | -0.02 | 0.76 | 0.52 | 0.47 | 58 | 16,101,262.82 | 12 |
| BR-8.16-9.16 | 29.07.2016 | 0.85 | -0.02 | 2.97 | 1 | 0.52 | 20 | 17,105,484.37 | 10 |
| BR-8.16-9.16 | 01.08.2016 | 0.85 | -1.97 | 2.99 | 0.85 | 0.85 | 128 | 24,501,897.34 | 14 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
