| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-8.21-9.21 | 01.07.2021 | -0.92 | -1.5 | -0.06 | -0.84 | -1.2 | 2611 | 289,118,331.22 | 315 |
| BR-8.21-9.21 | 02.07.2021 | -0.87 | -1.5 | -0.3 | -0.85 | -0.95 | 356 | 328,302,053.64 | 113 |
| BR-8.21-9.21 | 05.07.2021 | -0.92 | -1.5 | -0.31 | -0.82 | -0.95 | 1262 | 469,474,075.91 | 354 |
| BR-8.21-9.21 | 06.07.2021 | -0.95 | -1.6 | -0.3 | -0.89 | -1.05 | 4920 | 1,030,755,433.69 | 929 |
| BR-8.21-9.21 | 07.07.2021 | -0.93 | -1.6 | -0.2 | -0.86 | -1 | 3158 | 1,388,702,717.97 | 573 |
| BR-8.21-9.21 | 08.07.2021 | -0.87 | -1.6 | -0.2 | -0.81 | -0.93 | 1516 | 1,552,566,476.96 | 287 |
| BR-8.21-9.21 | 09.07.2021 | -0.8 | -1.44 | -0.2 | -0.77 | -0.88 | 814 | 1,632,678,031.07 | 171 |
| BR-8.21-9.21 | 12.07.2021 | -0.75 | -1.39 | 0 | -0.74 | -1.1 | 4908 | 2,180,496,189.01 | 614 |
| BR-8.21-9.21 | 13.07.2021 | -0.77 | -1.1 | 0 | -0.71 | -0.81 | 1039 | 2,286,163,944.20 | 238 |
| BR-8.21-9.21 | 14.07.2021 | -0.79 | -1.3 | -0.25 | -0.73 | -0.85 | 3194 | 2,651,632,036.89 | 542 |
| BR-8.21-9.21 | 15.07.2021 | -0.74 | -1.3 | -0.25 | -0.68 | -0.82 | 3744 | 3,062,481,326.82 | 717 |
| BR-8.21-9.21 | 16.07.2021 | -0.62 | -1.3 | -0.25 | -0.58 | -0.75 | 1253 | 3,193,366,225.81 | 358 |
| BR-8.21-9.21 | 19.07.2021 | -0.52 | -1.3 | -0.05 | -0.5 | -0.67 | 2635 | 3,491,416,944.95 | 613 |
| BR-8.21-9.21 | 20.07.2021 | -0.62 | -1.04 | -0.05 | -0.5 | -0.62 | 4693 | 3,965,980,651.01 | 1026 |
| BR-8.21-9.21 | 21.07.2021 | -0.61 | -1.03 | 0.07 | -0.55 | -0.65 | 4047 | 4,352,962,463.79 | 946 |
| BR-8.21-9.21 | 22.07.2021 | -0.58 | -1.29 | -0.1 | -0.56 | -0.69 | 2964 | 4,667,616,240.99 | 544 |
| BR-8.21-9.21 | 23.07.2021 | -0.62 | -1.03 | -0.1 | -0.56 | -0.68 | 1274 | 4,792,463,307.38 | 357 |
| BR-8.21-9.21 | 26.07.2021 | -0.73 | -1.32 | 0.01 | -0.57 | -0.73 | 6524 | 5,494,677,192.65 | 1297 |
| BR-8.21-9.21 | 27.07.2021 | -0.94 | -1.4 | -0.1 | -0.69 | -0.94 | 2690 | 5,795,917,270.17 | 416 |
| BR-8.21-9.21 | 28.07.2021 | -0.9 | -1.45 | -0.28 | -0.81 | -1.01 | 184538 | 26,015,433,336.90 | 6004 |
| BR-8.21-9.21 | 29.07.2021 | -0.83 | -1.49 | -0.27 | -0.75 | -0.95 | 5207 | 26,377,646,614.89 | 843 |
| BR-8.21-9.21 | 30.07.2021 | -1 | -1.64 | -0.24 | -0.83 | -1.28 | 25341 | 29,167,778,401.96 | 3125 |
| BR-8.21-9.21 | 02.08.2021 | -1.6 | -8.95 | 0.1 | -0.7 | -1.89 | 3812 | 29,529,685,038.25 | 638 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
