MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BR-8.21-9.2101.07.2021-0.92-1.5-0.06-0.84-1.22611289,118,331.22315
            BR-8.21-9.2102.07.2021-0.87-1.5-0.3-0.85-0.95356328,302,053.64113
            BR-8.21-9.2105.07.2021-0.92-1.5-0.31-0.82-0.951262469,474,075.91354
            BR-8.21-9.2106.07.2021-0.95-1.6-0.3-0.89-1.0549201,030,755,433.69929
            BR-8.21-9.2107.07.2021-0.93-1.6-0.2-0.86-131581,388,702,717.97573
            BR-8.21-9.2108.07.2021-0.87-1.6-0.2-0.81-0.9315161,552,566,476.96287
            BR-8.21-9.2109.07.2021-0.8-1.44-0.2-0.77-0.888141,632,678,031.07171
            BR-8.21-9.2112.07.2021-0.75-1.390-0.74-1.149082,180,496,189.01614
            BR-8.21-9.2113.07.2021-0.77-1.10-0.71-0.8110392,286,163,944.20238
            BR-8.21-9.2114.07.2021-0.79-1.3-0.25-0.73-0.8531942,651,632,036.89542
            BR-8.21-9.2115.07.2021-0.74-1.3-0.25-0.68-0.8237443,062,481,326.82717
            BR-8.21-9.2116.07.2021-0.62-1.3-0.25-0.58-0.7512533,193,366,225.81358
            BR-8.21-9.2119.07.2021-0.52-1.3-0.05-0.5-0.6726353,491,416,944.95613
            BR-8.21-9.2120.07.2021-0.62-1.04-0.05-0.5-0.6246933,965,980,651.011026
            BR-8.21-9.2121.07.2021-0.61-1.030.07-0.55-0.6540474,352,962,463.79946
            BR-8.21-9.2122.07.2021-0.58-1.29-0.1-0.56-0.6929644,667,616,240.99544
            BR-8.21-9.2123.07.2021-0.62-1.03-0.1-0.56-0.6812744,792,463,307.38357
            BR-8.21-9.2126.07.2021-0.73-1.320.01-0.57-0.7365245,494,677,192.651297
            BR-8.21-9.2127.07.2021-0.94-1.4-0.1-0.69-0.9426905,795,917,270.17416
            BR-8.21-9.2128.07.2021-0.9-1.45-0.28-0.81-1.0118453826,015,433,336.906004
            BR-8.21-9.2129.07.2021-0.83-1.49-0.27-0.75-0.95520726,377,646,614.89843
            BR-8.21-9.2130.07.2021-1-1.64-0.24-0.83-1.282534129,167,778,401.963125
            BR-8.21-9.2102.08.2021-1.6-8.950.1-0.7-1.89381229,529,685,038.25638