| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-8.23-9.23 | 03.04.2023 | 2.1 | 0.75 | 2.16 | 2.1 | 2.09 | 14 | 1,988,489.73 | 9 |
| BR-8.23-9.23 | 04.04.2023 | 1.76 | 0.75 | 2.91 | 2.28 | 1.76 | 17 | 2,438,100.67 | 12 |
| BR-8.23-9.23 | 05.04.2023 | 1.76 | 0.75 | 2.6 | 1.76 | 1.76 | 4 | 570,687.74 | 3 |
| BR-8.23-9.23 | 06.04.2023 | 0 | 0.75 | 3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.23-9.23 | 07.04.2023 | 1.5 | 0.75 | 3.5 | 1.5 | 1.5 | 2 | 288,444.94 | 1 |
| BR-8.23-9.23 | 10.04.2023 | 1.48 | 0.75 | 3.5 | 1.49 | 1.48 | 2 | 288,177.83 | 2 |
| BR-8.23-9.23 | 11.04.2023 | 1.22 | 0.75 | 3 | 1.45 | 1.22 | 3 | 433,738.44 | 3 |
| BR-8.23-9.23 | 12.04.2023 | 1.21 | 0.75 | 3 | 1.49 | 1.21 | 6 | 880,382.56 | 4 |
| BR-8.23-9.23 | 13.04.2023 | 0.9 | 0.75 | 2.99 | 0.9 | 0.9 | 1 | 145,690.85 | 1 |
| BR-8.23-9.23 | 14.04.2023 | 0.75 | 0.75 | 2.99 | 1.24 | 0.75 | 10 | 1,448,027.05 | 7 |
| BR-8.23-9.23 | 17.04.2023 | 1.12 | 0.75 | 2.99 | 1.12 | 1 | 7 | 1,005,383.96 | 5 |
| BR-8.23-9.23 | 18.04.2023 | 0.89 | 0.75 | 2.99 | 0.9 | 0.89 | 5 | 711,640.10 | 3 |
| BR-8.23-9.23 | 19.04.2023 | 1.26 | 0.73 | 2.99 | 1.26 | 0.73 | 11 | 1,553,368.86 | 7 |
| BR-8.23-9.23 | 20.04.2023 | 1.27 | 0.75 | 2.99 | 1.27 | 1.26 | 3 | 416,302.18 | 3 |
| BR-8.23-9.23 | 21.04.2023 | 1.5 | 0.75 | 2.98 | 1.55 | 1.01 | 12 | 1,664,203.32 | 9 |
| BR-8.23-9.23 | 24.04.2023 | 1.91 | 0.75 | 3.3 | 1.91 | 1.91 | 4 | 556,092.72 | 1 |
| BR-8.23-9.23 | 25.04.2023 | 2 | 0.74 | 3 | 2 | 1.91 | 11 | 1,553,002.22 | 10 |
| BR-8.23-9.23 | 26.04.2023 | 1.77 | 0.74 | 3 | 2 | 1.77 | 19 | 2,645,131.26 | 17 |
| BR-8.23-9.23 | 27.04.2023 | 1.95 | 0.74 | 3.5 | 2.25 | 1.84 | 12 | 1,644,864.46 | 12 |
| BR-8.23-9.23 | 28.04.2023 | 2.11 | 0.74 | 3.5 | 2.24 | 1.76 | 11 | 1,496,207.35 | 11 |
| BR-8.23-9.23 | 02.05.2023 | 2.96 | 0.74 | 3.9 | 2.97 | 1.8 | 52 | 6,903,637.79 | 50 |
| BR-8.23-9.23 | 03.05.2023 | 2.26 | 0.74 | 3.9 | 2.97 | 2.21 | 67 | 8,486,615.82 | 46 |
| BR-8.23-9.23 | 04.05.2023 | 2.02 | 0.74 | 3.45 | 2.82 | 1.71 | 71 | 8,795,392.29 | 55 |
| BR-8.23-9.23 | 05.05.2023 | 2.21 | 0.74 | 3.45 | 2.85 | 2 | 60 | 7,449,516.20 | 47 |
| BR-8.23-9.23 | 08.05.2023 | 2.16 | 0.74 | 3.45 | 2.39 | 2 | 22 | 2,786,473.50 | 18 |
| BR-8.23-9.23 | 10.05.2023 | 1.98 | 0.7 | 3.45 | 2.1 | 1.6 | 24 | 2,928,441.98 | 23 |
| BR-8.23-9.23 | 11.05.2023 | 1.75 | 0.7 | 3.45 | 2.03 | 1.71 | 60 | 7,306,265.52 | 36 |
| BR-8.23-9.23 | 12.05.2023 | 1.47 | 0.7 | 3.33 | 2.01 | 1.47 | 73 | 8,896,471.86 | 58 |
| BR-8.23-9.23 | 15.05.2023 | 1.8 | 0.57 | 3.17 | 1.97 | 1.5 | 30 | 3,705,513.05 | 24 |
| BR-8.23-9.23 | 16.05.2023 | 1.78 | 0.57 | 3.17 | 2.1 | 1.75 | 197 | 24,668,878.54 | 86 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
