| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-9.15-10.15 | 14.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 17.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 18.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 19.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 20.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 21.08.2015 | 0 | 0.04 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 24.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 25.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 26.08.2015 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 27.08.2015 | 0 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 28.08.2015 | 0.9 | 0.7 | 0.95 | 0.9 | 0.9 | 1 | 62,414.42 | 1 |
| BR-9.15-10.15 | 31.08.2015 | 0.78 | 0.7 | 1.02 | 1 | 0.78 | 2 | 132,698.32 | 2 |
| BR-9.15-10.15 | 01.09.2015 | 0.69 | 0.68 | 1 | 0.9 | 0.69 | 71 | 4,857,376.88 | 55 |
| BR-9.15-10.15 | 02.09.2015 | 0 | 0.5 | 0.9 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 03.09.2015 | 0 | 0.5 | 0.9 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 04.09.2015 | 0 | 0.5 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 07.09.2015 | 0.9 | 0.5 | 1 | 0.9 | 0.85 | 15 | 1,026,240.97 | 10 |
| BR-9.15-10.15 | 08.09.2015 | 0.95 | 0.5 | 3.49 | 0.95 | 0.95 | 1 | 66,857.98 | 1 |
| BR-9.15-10.15 | 09.09.2015 | 0 | 0.41 | 0.95 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 10.09.2015 | 0 | 0.7 | 3.49 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 11.09.2015 | 0 | 0.7 | 2.81 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.15-10.15 | 14.09.2015 | 0.97 | 0.7 | 2 | 0.97 | 0.86 | 39 | 2,543,005.53 | 9 |
| BR-9.15-10.15 | 15.09.2015 | 1.05 | 0.5 | 3.42 | 1.3 | 0.89 | 1038 | 65,451,514.49 | 288 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
