| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-9.17-10.17 | 01.08.2017 | 0 | 0.1 | 0.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 02.08.2017 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 03.08.2017 | 0 | -0.11 | 1.11 | 0.05 | 0 | 64 | 4,028,712.02 | 10 |
| BR-9.17-10.17 | 04.08.2017 | 0.05 | -0.49 | 0.6 | 0.05 | 0.05 | 1 | 4,076,882.27 | 1 |
| BR-9.17-10.17 | 07.08.2017 | 0.05 | -0.11 | 0.6 | 0.05 | 0.05 | 20 | 5,345,143.71 | 4 |
| BR-9.17-10.17 | 08.08.2017 | 0.05 | -0.11 | 0.6 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 09.08.2017 | -0.01 | -0.12 | 0.6 | 0.02 | -0.01 | 51 | 8,570,861.89 | 9 |
| BR-9.17-10.17 | 10.08.2017 | -0.1 | -0.49 | 0.6 | -0.1 | -0.1 | 21 | 9,857,150.32 | 6 |
| BR-9.17-10.17 | 11.08.2017 | -0.1 | -0.92 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 14.08.2017 | -0.1 | -0.88 | 0.33 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 15.08.2017 | -0.1 | -0.18 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 16.08.2017 | -0.1 | -0.99 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 17.08.2017 | -0.24 | -2.7 | 0.3 | -0.22 | -0.24 | 6 | 10,091,823.92 | 2 |
| BR-9.17-10.17 | 18.08.2017 | -0.28 | -0.45 | 0.3 | -0.28 | -0.28 | 5 | 10,410,000.53 | 1 |
| BR-9.17-10.17 | 21.08.2017 | -0.28 | -0.99 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 22.08.2017 | -0.28 | -0.47 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 23.08.2017 | -0.28 | -0.4 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 24.08.2017 | -0.28 | -0.41 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.17-10.17 | 25.08.2017 | -0.4 | -0.5 | 0.3 | -0.35 | -0.4 | 15 | 11,245,205.40 | 6 |
| BR-9.17-10.17 | 28.08.2017 | -0.45 | -0.52 | 0.3 | -0.39 | -0.45 | 21 | 12,469,795.03 | 6 |
| BR-9.17-10.17 | 29.08.2017 | -0.4 | -0.56 | 0.3 | -0.4 | -0.45 | 8 | 12,993,654.17 | 6 |
| BR-9.17-10.17 | 30.08.2017 | -0.15 | -0.55 | 0.4 | -0.15 | -0.26 | 2 | 13,039,329.78 | 2 |
| BR-9.17-10.17 | 31.08.2017 | 0.26 | -0.29 | 0.5 | 0.26 | 0 | 96 | 18,680,346.90 | 15 |
| BR-9.17-10.17 | 01.09.2017 | 0.4 | -0.16 | 0.67 | 0.45 | 0.35 | 10 | 19,111,116.40 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
