| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-9.19-10.19 | 01.08.2019 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.19-10.19 | 05.08.2019 | 0 | -0.9 | -0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.19-10.19 | 06.08.2019 | 0 | -0.9 | -0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.19-10.19 | 07.08.2019 | 0 | -0.9 | -0.15 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.19-10.19 | 08.08.2019 | 0 | -0.9 | -0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.19-10.19 | 09.08.2019 | -0.38 | -0.54 | -0.19 | -0.38 | -0.38 | 5 | 375,231.24 | 2 |
| BR-9.19-10.19 | 12.08.2019 | -0.35 | -0.45 | -0.19 | -0.35 | -0.35 | 10 | 1,143,488.42 | 4 |
| BR-9.19-10.19 | 13.08.2019 | -0.3 | -0.49 | -0.17 | -0.3 | -0.3 | 150 | 12,532,841.17 | 42 |
| BR-9.19-10.19 | 14.08.2019 | -0.38 | -0.5 | -0.23 | -0.38 | -0.38 | 10 | 13,487,681.12 | 6 |
| BR-9.19-10.19 | 15.08.2019 | -0.38 | -0.49 | -0.17 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.19-10.19 | 16.08.2019 | -0.38 | -0.55 | -0.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.19-10.19 | 19.08.2019 | -0.45 | -0.6 | -0.34 | -0.45 | -0.45 | 10 | 14,447,486.15 | 5 |
| BR-9.19-10.19 | 20.08.2019 | -0.51 | -1.04 | -0.36 | -0.47 | -0.51 | 7 | 14,960,063.69 | 4 |
| BR-9.19-10.19 | 21.08.2019 | -0.45 | -0.54 | -0.31 | -0.45 | -0.45 | 22 | 16,500,124.29 | 10 |
| BR-9.19-10.19 | 22.08.2019 | -0.45 | -0.54 | -0.29 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.19-10.19 | 23.08.2019 | -0.5 | -0.58 | 0 | -0.5 | -0.5 | 10 | 17,303,351.68 | 2 |
| BR-9.19-10.19 | 26.08.2019 | -0.5 | -0.71 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.19-10.19 | 27.08.2019 | -0.52 | -0.66 | 0 | -0.51 | -0.53 | 901 | 88,344,556.86 | 54 |
| BR-9.19-10.19 | 28.08.2019 | -0.45 | -0.6 | 0 | -0.44 | -0.51 | 692 | 142,340,400.26 | 40 |
| BR-9.19-10.19 | 29.08.2019 | -0.5 | -0.61 | 0 | -0.5 | -0.5 | 1 | 142,438,833.32 | 1 |
| BR-9.19-10.19 | 30.08.2019 | -0.98 | -1.14 | 0 | -0.74 | -0.98 | 5 | 143,225,004.33 | 4 |
| BR-9.19-10.19 | 02.09.2019 | -2 | -2.33 | 0 | -1.21 | -2 | 231 | 161,583,266.54 | 56 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
