| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-9.20-10.20 | 03.08.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 04.08.2020 | 0 | 0.24 | 0.51 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 05.08.2020 | 0 | 0.26 | 0.62 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 06.08.2020 | 0 | 0.21 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 07.08.2020 | 0 | 0.24 | 0.62 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 10.08.2020 | 0 | 0.25 | 0.47 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 11.08.2020 | 0 | 0.28 | 0.56 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 12.08.2020 | 0 | 0.1 | 0.7 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 13.08.2020 | 0 | 0.1 | 0.59 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 14.08.2020 | 0 | 0.1 | 0.59 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 17.08.2020 | 0 | 0.1 | 0.65 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 18.08.2020 | 0.49 | 0.08 | 0.67 | 0.61 | 0.49 | 5 | 333,344.44 | 5 |
| BR-9.20-10.20 | 19.08.2020 | 0.49 | 0.1 | 0.8 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 20.08.2020 | 0.49 | 0.1 | 0.63 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 21.08.2020 | 0.49 | 0.1 | 0.68 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 24.08.2020 | 0.49 | 0.1 | 0.67 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.20-10.20 | 25.08.2020 | 0.48 | 0.1 | 0.75 | 0.5 | 0.48 | 65 | 4,812,279.25 | 28 |
| BR-9.20-10.20 | 26.08.2020 | 0.47 | 0.1 | 0.58 | 0.47 | 0.4 | 50 | 8,305,555.82 | 14 |
| BR-9.20-10.20 | 27.08.2020 | 0.53 | 0.1 | 0.62 | 0.53 | 0.49 | 131 | 17,342,293.11 | 11 |
| BR-9.20-10.20 | 28.08.2020 | 0.73 | 0.1 | 0.9 | 0.73 | 0.52 | 457 | 47,990,844.29 | 55 |
| BR-9.20-10.20 | 31.08.2020 | 1.26 | -5.38 | 1.51 | 1.26 | 1.23 | 5 | 48,333,213.24 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
