| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-9.23-10.23 | 28.04.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.23-10.23 | 02.05.2023 | 3.09 | 1 | 3.3 | 3.09 | 3.09 | 5 | 683,442.22 | 5 |
| BR-9.23-10.23 | 03.05.2023 | 0 | 1 | 3.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.23-10.23 | 04.05.2023 | 2.25 | 1 | 3.25 | 2.25 | 2.25 | 1 | 126,221.53 | 1 |
| BR-9.23-10.23 | 05.05.2023 | 1.03 | 1 | 3.25 | 1.65 | 1.03 | 2 | 255,208.51 | 2 |
| BR-9.23-10.23 | 08.05.2023 | 2.02 | 0.8 | 3.25 | 2.02 | 1.66 | 2 | 258,776.61 | 2 |
| BR-9.23-10.23 | 10.05.2023 | 2.74 | 0.8 | 3.25 | 2.74 | 2.29 | 4 | 501,291.29 | 4 |
| BR-9.23-10.23 | 11.05.2023 | 2 | 0.82 | 3.25 | 2.49 | 1.5 | 16 | 1,996,971.57 | 9 |
| BR-9.23-10.23 | 12.05.2023 | 1.72 | 0.82 | 3.61 | 1.73 | 1.04 | 12 | 1,488,159.15 | 11 |
| BR-9.23-10.23 | 15.05.2023 | 1.82 | 0.82 | 3.25 | 1.82 | 1.82 | 1 | 125,879.09 | 1 |
| BR-9.23-10.23 | 16.05.2023 | 1.47 | 0.82 | 3.25 | 1.53 | 1.47 | 16 | 2,058,733.58 | 11 |
| BR-9.23-10.23 | 17.05.2023 | 1 | 0.75 | 3.25 | 2.21 | 1 | 41 | 5,144,454.38 | 34 |
| BR-9.23-10.23 | 18.05.2023 | 1 | -1.06 | 3.25 | 1 | 1 | 13 | 1,662,459.97 | 13 |
| BR-9.23-10.23 | 19.05.2023 | 1 | -0.17 | 3.25 | 1 | 1 | 52 | 6,612,173.76 | 41 |
| BR-9.23-10.23 | 22.05.2023 | 1 | 0.01 | 3.25 | 1 | 1 | 30 | 3,776,131.94 | 30 |
| BR-9.23-10.23 | 23.05.2023 | 0.97 | 0.7 | 3.25 | 1.22 | 0.97 | 44 | 5,585,045.52 | 32 |
| BR-9.23-10.23 | 24.05.2023 | 0.97 | 0 | 3.25 | 1.21 | 0.97 | 44 | 5,686,282.98 | 25 |
| BR-9.23-10.23 | 25.05.2023 | 0.7 | -0.83 | 2.92 | 1 | 0.7 | 39 | 5,012,735.88 | 27 |
| BR-9.23-10.23 | 26.05.2023 | 1 | 0.7 | 2.92 | 1 | 0.7 | 10 | 1,270,953.38 | 7 |
| BR-9.23-10.23 | 29.05.2023 | 0.45 | -0.2 | 2.92 | 1 | 0.45 | 18 | 2,323,414.74 | 17 |
| BR-9.23-10.23 | 30.05.2023 | 1 | -0.2 | 2.92 | 1 | 0.45 | 43 | 5,470,593.29 | 42 |
| BR-9.23-10.23 | 31.05.2023 | 0.69 | -0.05 | 2.92 | 1 | 0.45 | 84 | 10,481,622.45 | 65 |
| BR-9.23-10.23 | 01.06.2023 | 0.95 | 0 | 2.84 | 1 | 0.89 | 58 | 7,152,270.57 | 49 |
| BR-9.23-10.23 | 02.06.2023 | 0.99 | -0.52 | 2.84 | 1.14 | 0.82 | 72 | 9,158,269.64 | 63 |
| BR-9.23-10.23 | 05.06.2023 | 0.26 | -0.2 | 2.84 | 0.97 | 0.26 | 11 | 1,411,721.52 | 10 |
| BR-9.23-10.23 | 06.06.2023 | 0.71 | -0.15 | 2.84 | 1 | 0.71 | 28 | 3,562,280.14 | 25 |
| BR-9.23-10.23 | 07.06.2023 | 0.68 | -0.44 | 2.84 | 0.94 | 0.68 | 15 | 1,941,513.01 | 14 |
| BR-9.23-10.23 | 08.06.2023 | 0.85 | -0.44 | 2.84 | 0.85 | 0.35 | 10 | 1,293,649.38 | 10 |
| BR-9.23-10.23 | 09.06.2023 | 0.5 | -0.58 | 2.84 | 0.85 | 0.44 | 37 | 4,773,066.98 | 35 |
| BR-9.23-10.23 | 13.06.2023 | 0.77 | -0.58 | 2.84 | 1.84 | 0.76 | 344 | 44,152,859.92 | 164 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
