| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-9.24-10.24 | 30.04.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.24-10.24 | 02.05.2024 | -0.73 | -2.86 | 1.3 | -0.58 | -0.73 | 42 | 12,936,939.37 | 37 |
| BR-9.24-10.24 | 03.05.2024 | -0.63 | -2.86 | 1.74 | -0.57 | -0.75 | 3 | 915,195.30 | 3 |
| BR-9.24-10.24 | 06.05.2024 | -0.38 | -2.86 | 1.74 | -0.38 | -0.38 | 1 | 304,154.50 | 1 |
| BR-9.24-10.24 | 07.05.2024 | -0.19 | -2.86 | 1.74 | -0.19 | -0.43 | 12 | 3,635,029.89 | 12 |
| BR-9.24-10.24 | 08.05.2024 | -0.46 | -2.86 | 1.74 | -0.04 | -0.46 | 11 | 3,348,406.95 | 11 |
| BR-9.24-10.24 | 10.05.2024 | -0.47 | -2.86 | 1.74 | -0.47 | -0.64 | 3 | 930,384.91 | 3 |
| BR-9.24-10.24 | 13.05.2024 | -0.3 | -2.86 | 1.8 | -0.02 | -0.5 | 13 | 3,943,977.41 | 13 |
| BR-9.24-10.24 | 14.05.2024 | -0.45 | -2.86 | 1.8 | -0.17 | -0.5 | 10 | 3,017,940.46 | 10 |
| BR-9.24-10.24 | 15.05.2024 | -0.32 | -2.86 | 1.74 | -0.08 | -0.38 | 9 | 2,691,752.63 | 9 |
| BR-9.24-10.24 | 16.05.2024 | -0.02 | -2.86 | 1.74 | -0.02 | -0.32 | 19 | 5,723,395.82 | 19 |
| BR-9.24-10.24 | 17.05.2024 | -0.09 | -2.86 | 1.8 | -0.08 | -0.31 | 17 | 5,152,541.10 | 17 |
| BR-9.24-10.24 | 20.05.2024 | -0.02 | -2.86 | 1.8 | -0.02 | -0.45 | 20 | 6,094,312.94 | 20 |
| BR-9.24-10.24 | 21.05.2024 | -0.2 | -2.86 | 1.95 | -0.1 | -0.37 | 12 | 3,588,187.60 | 12 |
| BR-9.24-10.24 | 22.05.2024 | 0.03 | -2.86 | 1.95 | 0.04 | -0.17 | 14 | 4,160,811.87 | 14 |
| BR-9.24-10.24 | 23.05.2024 | 0.09 | -2.86 | 1.95 | 0.09 | -0.13 | 12 | 3,566,380.87 | 12 |
| BR-9.24-10.24 | 24.05.2024 | 0.17 | -2.86 | 1.95 | 0.19 | -0.06 | 16 | 4,680,158.74 | 16 |
| BR-9.24-10.24 | 27.05.2024 | 0.02 | -2.86 | 1.95 | 0.18 | -0.02 | 14 | 4,093,683.59 | 14 |
| BR-9.24-10.24 | 28.05.2024 | -0.22 | -2.86 | 1.95 | 0.22 | -0.22 | 8 | 2,356,781.01 | 8 |
| BR-9.24-10.24 | 29.05.2024 | -0.34 | -2.86 | 1.95 | 0 | -0.38 | 8 | 2,402,476.18 | 8 |
| BR-9.24-10.24 | 30.05.2024 | -0.17 | -2.23 | 1.35 | -0.17 | -0.54 | 6 | 1,785,095.37 | 6 |
| BR-9.24-10.24 | 31.05.2024 | 0 | -2.23 | 1.45 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.24-10.24 | 03.06.2024 | -0.11 | -2.23 | 1.45 | 0.19 | -0.29 | 25 | 7,140,175.02 | 25 |
| BR-9.24-10.24 | 04.06.2024 | 0.15 | -1.71 | 1.49 | 0.23 | -0.5 | 39 | 10,851,766.00 | 38 |
| BR-9.24-10.24 | 05.06.2024 | 0.48 | -1.71 | 1.49 | 0.48 | -0.03 | 16 | 4,432,215.35 | 16 |
| BR-9.24-10.24 | 06.06.2024 | 0.08 | -1.71 | 1.78 | 0.5 | 0.08 | 24 | 6,732,466.88 | 22 |
| BR-9.24-10.24 | 07.06.2024 | 0.01 | -1.71 | 1.78 | 0.08 | 0.01 | 3 | 855,863.66 | 3 |
| BR-9.24-10.24 | 10.06.2024 | 0.09 | -1.71 | 1.78 | 0.2 | -0.11 | 17 | 4,840,101.03 | 17 |
| BR-9.24-10.24 | 11.06.2024 | -0.13 | -1.71 | 1.78 | 0.13 | -0.13 | 17 | 4,942,279.82 | 14 |
| BR-9.24-10.24 | 13.06.2024 | -0.3 | -1.71 | 1.78 | 0.14 | -0.3 | 16 | 4,637,800.22 | 16 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
