| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRAZIL-12.25-3.26 | 28.10.2025 | 0 | -0.07 | 0.53 | 0 | 0 | 0 | 0.00 | 0 |
| BRAZIL-12.25-3.26 | 29.10.2025 | 0 | -0.06 | 0.45 | 0 | 0 | 0 | 0.00 | 0 |
| BRAZIL-12.25-3.26 | 30.10.2025 | 0 | -0.06 | 0.45 | 0 | 0 | 0 | 0.00 | 0 |
| BRAZIL-12.25-3.26 | 31.10.2025 | 0.23 | -0.07 | 0.45 | 0.23 | 0.23 | 1 | 4,854.51 | 1 |
| BRAZIL-12.25-3.26 | 01.11.2025 | 0.03 | -0.53 | 0.45 | 0.03 | -0.07 | 4 | 19,884.21 | 4 |
| BRAZIL-12.25-3.26 | 03.11.2025 | 0.45 | -0.09 | 0.45 | 0.45 | 0.06 | 6 | 29,839.65 | 6 |
| BRAZIL-12.25-3.26 | 05.11.2025 | 0.22 | -0.09 | 0.56 | 0.37 | 0.22 | 2 | 10,073.12 | 2 |
| BRAZIL-12.25-3.26 | 06.11.2025 | 0.15 | -0.26 | 0.15 | 0.15 | 0.15 | 1 | 5,121.05 | 1 |
| BRAZIL-12.25-3.26 | 07.11.2025 | 0.47 | -0.09 | 0.48 | 0.48 | 0 | 10 | 49,832.96 | 10 |
| BRAZIL-12.25-3.26 | 10.11.2025 | -0.03 | -0.03 | 0.67 | 0.45 | -0.03 | 16 | 81,795.59 | 15 |
| BRAZIL-12.25-3.26 | 11.11.2025 | -0.32 | -0.37 | 0.67 | -0.12 | -0.32 | 7 | 36,198.54 | 7 |
| BRAZIL-12.25-3.26 | 12.11.2025 | -0.44 | -0.66 | 0.67 | -0.37 | -0.44 | 4 | 21,100.77 | 4 |
| BRAZIL-12.25-3.26 | 13.11.2025 | -0.5 | -0.8 | 0.67 | -0.45 | -0.5 | 2 | 10,361.26 | 2 |
| BRAZIL-12.25-3.26 | 14.11.2025 | -0.55 | -0.8 | 0.67 | -0.54 | -0.55 | 2 | 10,326.78 | 2 |
| BRAZIL-12.25-3.26 | 17.11.2025 | 0.01 | -0.92 | 0.67 | 0.67 | -0.39 | 24 | 126,558.74 | 24 |
| BRAZIL-12.25-3.26 | 18.11.2025 | 0 | -0.43 | 0.63 | 0 | 0 | 0 | 0.00 | 0 |
| BRAZIL-12.25-3.26 | 19.11.2025 | 0.6 | -0.43 | 0.86 | 0.63 | 0.45 | 9 | 47,035.52 | 9 |
| BRAZIL-12.25-3.26 | 20.11.2025 | 0.63 | -0.43 | 0.86 | 0.63 | 0.63 | 1 | 5,183.80 | 1 |
| BRAZIL-12.25-3.26 | 21.11.2025 | 1.63 | -0.43 | 1.9 | 1.9 | 0.68 | 87 | 436,802.79 | 38 |
| BRAZIL-12.25-3.26 | 24.11.2025 | 1.3 | -0.43 | 2.08 | 1.3 | 1.3 | 1 | 5,128.22 | 1 |
| BRAZIL-12.25-3.26 | 25.11.2025 | 1.96 | -0.43 | 2.08 | 1.96 | 1.96 | 1 | 5,143.58 | 1 |
| BRAZIL-12.25-3.26 | 26.11.2025 | 1.14 | -0.43 | 2.05 | 1.14 | 0.75 | 5 | 25,744.25 | 2 |
| BRAZIL-12.25-3.26 | 27.11.2025 | 0.78 | -0.43 | 2.05 | 0.78 | 0.78 | 1 | 5,211.45 | 1 |
| BRAZIL-12.25-3.26 | 28.11.2025 | 0.5 | -0.43 | 2.05 | 0.5 | 0.5 | 1 | 5,128.63 | 1 |
| BRAZIL-12.25-3.26 | 01.12.2025 | 0 | -0.43 | 2.05 | 0 | 0 | 0 | 0.00 | 0 |
| BRAZIL-12.25-3.26 | 02.12.2025 | 0.98 | -0.43 | 2.05 | 0.98 | 0.98 | 4 | 20,585.02 | 2 |
| BRAZIL-12.25-3.26 | 03.12.2025 | 0.6 | -0.43 | 2.05 | 0.7 | 0.6 | 29 | 152,166.99 | 8 |
| BRAZIL-12.25-3.26 | 04.12.2025 | 0 | -0.43 | 2.05 | 0 | 0 | 0 | 0.00 | 0 |
| BRAZIL-12.25-3.26 | 05.12.2025 | 0.57 | -0.43 | 2.05 | 0.6 | 0.57 | 10 | 51,578.80 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
