Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BRAZIL-3.26-6.2615.12.20250000000.000
            BRAZIL-3.26-6.2616.12.20250000000.000
            BRAZIL-3.26-6.2617.12.20251.821.621.871.831.6220105,319.2111
            BRAZIL-3.26-6.2618.12.20250000000.000
            BRAZIL-3.26-6.2619.12.20250000000.000
            BRAZIL-3.26-6.2622.12.20250000000.000
            BRAZIL-3.26-6.2623.12.20250000000.000
            BRAZIL-3.26-6.2624.12.20250000000.000
            BRAZIL-3.26-6.2625.12.202501.21.20000.000
            BRAZIL-3.26-6.2626.12.202501.21.20000.000
            BRAZIL-3.26-6.2629.12.20251.20.691.21.21.215,069.681
            BRAZIL-3.26-6.2630.12.202500.770.820000.000
            BRAZIL-3.26-6.2605.01.202600.770.90000.000
            BRAZIL-3.26-6.2606.01.20260.780.480.780.780.7815,344.471
            BRAZIL-3.26-6.2608.01.20260.770.770.990.770.7715,345.251
            BRAZIL-3.26-6.2609.01.20260000000.000
            BRAZIL-3.26-6.2612.01.202601.561.560000.000
            BRAZIL-3.26-6.2613.01.20261.561.091.561.561.5615,391.971
            BRAZIL-3.26-6.2614.01.20261.681.091.681.681.68210,597.661
            BRAZIL-3.26-6.2615.01.202601.091.090000.000
            BRAZIL-3.26-6.2616.01.20261.080.561.081.080.66949,212.259
            BRAZIL-3.26-6.2619.01.20261.710.931.91.91.3425134,599.2725
            BRAZIL-3.26-6.2620.01.20261.690.932.011.851.531474,668.4212
            BRAZIL-3.26-6.2621.01.20261.450.931.821.821.45948,728.889
            BRAZIL-3.26-6.2622.01.20261.150.681.631.380.9324132,363.1524
            BRAZIL-3.26-6.2623.01.20261.040.821.481.321.04422,436.604
            BRAZIL-3.26-6.2626.01.202610.651.481.480.6527151,259.9027
            BRAZIL-3.26-6.2627.01.20260.62-0.081.481.48-0.081480,495.1913
            BRAZIL-3.26-6.2628.01.20261.18-0.081.651.650.9676452,653.9676
            BRAZIL-3.26-6.2629.01.20261.46-0.081.461.460.9135211,340.3835
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)