| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-1.25-2.25 | 02.12.2024 | 0 | -1.02 | 0.95 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 03.12.2024 | -0.28 | -1.3 | 0.44 | -0.28 | -0.28 | 4 | 122,328.58 | 1 |
| BRM-1.25-2.25 | 04.12.2024 | -0.19 | -1.04 | 0.54 | -0.19 | -0.19 | 1 | 30,751.70 | 1 |
| BRM-1.25-2.25 | 05.12.2024 | 0 | -1.04 | 0.54 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 06.12.2024 | 0 | -1.04 | 0.54 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 09.12.2024 | -0.24 | -1.02 | 0.54 | -0.19 | -0.24 | 2 | 57,266.41 | 2 |
| BRM-1.25-2.25 | 10.12.2024 | 0 | -1.02 | -0.08 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 11.12.2024 | -0.32 | -1.02 | -0.08 | -0.28 | -0.32 | 10 | 298,593.64 | 10 |
| BRM-1.25-2.25 | 12.12.2024 | -0.19 | -1.02 | -0.08 | -0.19 | -0.19 | 1 | 30,621.59 | 1 |
| BRM-1.25-2.25 | 13.12.2024 | 0 | -1.02 | -0.08 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 16.12.2024 | 0 | -1.02 | -0.08 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 17.12.2024 | -0.34 | -1.16 | 0.44 | -0.25 | -0.39 | 6 | 181,062.24 | 6 |
| BRM-1.25-2.25 | 18.12.2024 | -0.29 | -0.29 | -0.08 | -0.29 | -0.29 | 1 | 30,238.75 | 1 |
| BRM-1.25-2.25 | 19.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 20.12.2024 | -0.32 | -0.41 | -0.32 | -0.32 | -0.32 | 2 | 59,334.96 | 1 |
| BRM-1.25-2.25 | 23.12.2024 | -0.31 | -0.45 | 0.01 | -0.31 | -0.42 | 40 | 1,181,969.98 | 16 |
| BRM-1.25-2.25 | 24.12.2024 | -0.55 | -0.55 | 0 | -0.2 | -0.55 | 15 | 439,303.38 | 9 |
| BRM-1.25-2.25 | 25.12.2024 | 0 | -0.38 | -0.01 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 26.12.2024 | -0.01 | -0.38 | -0.01 | -0.01 | -0.38 | 8 | 235,550.19 | 8 |
| BRM-1.25-2.25 | 27.12.2024 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 28.12.2024 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 30.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-1.25-2.25 | 03.01.2025 | 1.72 | 1.48 | 1.72 | 1.72 | 1.72 | 8 | 122,422.72 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
