| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-11.25-12.25 | 09.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-11.25-12.25 | 10.09.2025 | 0 | 0.36 | 0.6 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-11.25-12.25 | 11.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-11.25-12.25 | 12.09.2025 | 0 | 0.27 | 0.56 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-11.25-12.25 | 15.09.2025 | 0 | -0.88 | 0.56 | 0 | 0 | 3 | 66,155.22 | 2 |
| BRM-11.25-12.25 | 16.09.2025 | 0 | -0.88 | 0.56 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-11.25-12.25 | 17.09.2025 | -0.59 | -0.59 | -0.51 | -0.51 | -0.59 | 3 | 67,117.97 | 3 |
| BRM-11.25-12.25 | 18.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-11.25-12.25 | 19.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-11.25-12.25 | 22.09.2025 | 0 | 0.23 | 0.54 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-11.25-12.25 | 23.09.2025 | -0.38 | -0.8 | 0.54 | 0.54 | -0.38 | 92 | 1,003,861.11 | 60 |
| BRM-11.25-12.25 | 24.09.2025 | 0 | -0.4 | 0.54 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-11.25-12.25 | 25.09.2025 | -0.48 | -0.86 | 0.54 | -0.4 | -0.49 | 5 | 56,539.23 | 3 |
| BRM-11.25-12.25 | 26.09.2025 | -0.45 | -0.59 | -0.12 | -0.45 | -0.47 | 3 | 34,148.81 | 3 |
| BRM-11.25-12.25 | 29.09.2025 | -0.48 | -0.59 | -0.05 | -0.17 | -0.59 | 46 | 517,780.81 | 40 |
| BRM-11.25-12.25 | 30.09.2025 | -0.4 | -1.24 | -0.03 | -0.32 | -0.53 | 194 | 2,115,167.93 | 119 |
| BRM-11.25-12.25 | 01.10.2025 | -0.5 | -2.42 | 0.52 | -0.37 | -0.58 | 566 | 6,072,641.38 | 283 |
| BRM-11.25-12.25 | 02.10.2025 | -0.38 | -1.26 | 0.36 | -0.35 | -0.48 | 338 | 3,559,296.48 | 188 |
| BRM-11.25-12.25 | 03.10.2025 | -0.39 | -1.35 | -0.05 | -0.33 | -0.45 | 239 | 2,518,148.48 | 165 |
| BRM-11.25-12.25 | 06.10.2025 | -0.47 | -1.36 | -0.03 | -0.3 | -0.5 | 278 | 3,003,247.93 | 138 |
| BRM-11.25-12.25 | 07.10.2025 | -0.45 | -1.09 | 0.1 | -0.4 | -0.51 | 167 | 1,779,108.73 | 139 |
| BRM-11.25-12.25 | 08.10.2025 | -0.58 | -0.99 | 0.74 | -0.48 | -0.66 | 449 | 4,816,136.81 | 165 |
| BRM-11.25-12.25 | 09.10.2025 | -0.49 | -1.13 | 0.33 | -0.49 | -0.67 | 489 | 5,236,483.33 | 310 |
| BRM-11.25-12.25 | 10.10.2025 | -0.53 | -1.77 | -0.01 | -0.42 | -0.58 | 775 | 8,097,052.72 | 622 |
| BRM-11.25-12.25 | 13.10.2025 | -0.46 | -1.85 | 0.78 | -0.34 | -0.7 | 1036 | 10,501,590.51 | 622 |
| BRM-11.25-12.25 | 14.10.2025 | -0.41 | -1.41 | -0.02 | -0.4 | -0.49 | 271 | 2,689,580.08 | 209 |
| BRM-11.25-12.25 | 15.10.2025 | -0.43 | -1.69 | -0.14 | -0.37 | -0.48 | 553 | 5,430,543.06 | 151 |
| BRM-11.25-12.25 | 16.10.2025 | -0.41 | -1.69 | -0.13 | -0.36 | -0.46 | 234 | 2,293,418.60 | 148 |
| BRM-11.25-12.25 | 17.10.2025 | -0.28 | -1.68 | -0.04 | -0.26 | -0.43 | 1043 | 10,294,741.98 | 411 |
| BRM-11.25-12.25 | 20.10.2025 | -0.16 | -1.56 | 0.03 | -0.13 | -0.31 | 942 | 9,335,736.94 | 403 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
