| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-11.26-12.26 | 24.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-11.26-12.26 | 27.04.2026 | -0.48 | -2.4 | 1.2 | -0.2 | -0.8 | 17 | 226,385.47 | 13 |
| BRM-11.26-12.26 | 28.04.2026 | -0.4 | -1.8 | 1.2 | 0 | -0.5 | 40 | 539,490.61 | 29 |
| BRM-11.26-12.26 | 29.04.2026 | -0.72 | -1.99 | 1.2 | -0.2 | -0.82 | 39 | 532,278.86 | 38 |
| BRM-11.26-12.26 | 30.04.2026 | -0.4 | -1.8 | 1.2 | -0.29 | -0.76 | 60 | 812,201.23 | 42 |
| BRM-11.26-12.26 | 04.05.2026 | -0.6 | -4.17 | 3.34 | 0.3 | -0.91 | 200 | 2,753,109.34 | 167 |
| BRM-11.26-12.26 | 05.05.2026 | -0.64 | -1.46 | 1.4 | -0.29 | -0.91 | 50 | 693,305.10 | 36 |
| BRM-11.26-12.26 | 06.05.2026 | -0.88 | -1.99 | 1.2 | -0.24 | -0.98 | 137 | 1,845,989.91 | 115 |
| BRM-11.26-12.26 | 07.05.2026 | -0.39 | -1.49 | 1.2 | -0.18 | -0.95 | 199 | 2,626,596.52 | 117 |
| BRM-11.26-12.26 | 08.05.2026 | -0.32 | -1.49 | 1.2 | -0.12 | -0.42 | 41 | 542,976.71 | 25 |
| BRM-11.26-12.26 | 11.05.2026 | -0.83 | -2.07 | 1.2 | -0.12 | -0.96 | 246 | 3,307,227.75 | 122 |
| BRM-11.26-12.26 | 12.05.2026 | -1 | -2.07 | 1.2 | -0.36 | -1.11 | 202 | 2,744,664.93 | 124 |
| BRM-11.26-12.26 | 13.05.2026 | -1.28 | -2.85 | 1 | -0.62 | -1.28 | 62 | 834,924.59 | 43 |
| BRM-11.26-12.26 | 14.05.2026 | -1.07 | -2.85 | 1 | -0.65 | -1.07 | 90 | 1,197,991.95 | 51 |
| BRM-11.26-12.26 | 15.05.2026 | -0.95 | -2.99 | 0.9 | -0.4 | -1.27 | 228 | 3,088,426.52 | 123 |
| BRM-11.26-12.26 | 18.05.2026 | -1.75 | -3.98 | 0.9 | -0.8 | -1.75 | 295 | 3,955,190.01 | 187 |
| BRM-11.26-12.26 | 19.05.2026 | -2.34 | -5.79 | 4.31 | -1.57 | -2.34 | 23 | 304,672.06 | 15 |
| BRM-11.26-12.26 | 20.05.2026 | -1.19 | -5.62 | 0.9 | -1.07 | -1.99 | 133 | 1,724,982.71 | 85 |
| BRM-11.26-12.26 | 21.05.2026 | -1.11 | -2.85 | 0.9 | -0.72 | -1.4 | 107 | 1,387,120.14 | 63 |
| BRM-11.26-12.26 | 22.05.2026 | -1.1 | -3.36 | 0.9 | -0.9 | -1.23 | 55 | 712,263.04 | 38 |
| BRM-11.26-12.26 | 25.05.2026 | -0.69 | -2.85 | 0.9 | -0.52 | -1.26 | 186 | 2,361,681.23 | 103 |
| BRM-11.26-12.26 | 26.05.2026 | -0.66 | -2 | 0.7 | -0.47 | -0.82 | 148 | 1,904,043.17 | 94 |
| BRM-11.26-12.26 | 27.05.2026 | -0.8 | -2 | 0.7 | -0.49 | -0.83 | 105 | 1,320,577.21 | 73 |
| BRM-11.26-12.26 | 28.05.2026 | -0.6 | -2.07 | 0.7 | -0.25 | -0.95 | 381 | 4,867,461.91 | 240 |
| BRM-11.26-12.26 | 29.05.2026 | -0.52 | -2 | 0.7 | -0.38 | -0.8 | 164 | 2,049,346.20 | 128 |
| BRM-11.26-12.26 | 01.06.2026 | -0.52 | -2.07 | 0.7 | -0.35 | -0.99 | 438 | 5,668,636.16 | 268 |
| BRM-11.26-12.26 | 02.06.2026 | -0.6 | -1.53 | 0.7 | -0.42 | -0.79 | 147 | 1,926,264.83 | 89 |
| BRM-11.26-12.26 | 03.06.2026 | -0.57 | -1.53 | 0.7 | -0.49 | -0.79 | 110 | 1,489,081.23 | 84 |
| BRM-11.26-12.26 | 04.06.2026 | -0.65 | -1.5 | 0.7 | -0.48 | -0.71 | 95 | 1,278,181.70 | 67 |
| BRM-11.26-12.26 | 05.06.2026 | -0.55 | -1.5 | 0.7 | -0.47 | -0.69 | 69 | 909,782.06 | 53 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)