| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-12.25-1.26 | 10.09.2025 | 0 | 1 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 11.09.2025 | 0 | 1 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 12.09.2025 | 0 | -1.15 | -0.55 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 15.09.2025 | 0 | -1.15 | 2.62 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 16.09.2025 | 0 | -1.15 | 2.62 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 17.09.2025 | 0 | -0.71 | 2.23 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 18.09.2025 | 0 | -0.55 | 2.02 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 19.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 22.09.2025 | 0 | 0.69 | 3.76 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 23.09.2025 | 0 | 0.69 | 1.58 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 24.09.2025 | 0 | 0.31 | 1.58 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 25.09.2025 | -0.2 | -1.3 | 0.49 | -0.12 | -0.2 | 2 | 22,486.94 | 2 |
| BRM-12.25-1.26 | 26.09.2025 | -0.2 | -1.3 | 0.49 | 0.39 | -0.36 | 27 | 306,313.40 | 27 |
| BRM-12.25-1.26 | 29.09.2025 | 0.2 | -1.3 | 0.49 | 0.2 | -0.2 | 5 | 56,171.25 | 5 |
| BRM-12.25-1.26 | 30.09.2025 | 0.27 | -1.3 | 0.49 | 0.27 | 0.12 | 18 | 196,082.48 | 16 |
| BRM-12.25-1.26 | 01.10.2025 | 0.17 | -1.3 | 0.76 | 0.44 | -0.2 | 24 | 256,471.87 | 21 |
| BRM-12.25-1.26 | 02.10.2025 | -0.26 | -1.3 | 0.76 | 0.09 | -0.26 | 4 | 42,293.99 | 4 |
| BRM-12.25-1.26 | 03.10.2025 | 0 | -0.79 | 0.43 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.25-1.26 | 06.10.2025 | -0.35 | -0.79 | 0.43 | 0.03 | -0.35 | 22 | 236,564.94 | 19 |
| BRM-12.25-1.26 | 07.10.2025 | -0.21 | -0.79 | 0.43 | 0.14 | -0.21 | 18 | 192,384.20 | 18 |
| BRM-12.25-1.26 | 08.10.2025 | -0.51 | -0.79 | 0.17 | -0.39 | -0.72 | 11 | 117,182.85 | 9 |
| BRM-12.25-1.26 | 09.10.2025 | -0.35 | -0.79 | 0.17 | -0.28 | -0.35 | 3 | 31,865.50 | 3 |
| BRM-12.25-1.26 | 10.10.2025 | -0.19 | -0.79 | -0.06 | -0.12 | -0.35 | 9 | 93,412.34 | 9 |
| BRM-12.25-1.26 | 13.10.2025 | -0.31 | -0.79 | 0.1 | -0.06 | -0.79 | 43 | 433,195.22 | 40 |
| BRM-12.25-1.26 | 14.10.2025 | -0.14 | -0.53 | 0.1 | -0.14 | -0.28 | 44 | 433,013.97 | 42 |
| BRM-12.25-1.26 | 15.10.2025 | -0.25 | -0.53 | -0.01 | -0.17 | -0.38 | 39 | 381,989.15 | 39 |
| BRM-12.25-1.26 | 16.10.2025 | -0.17 | -0.53 | -0.01 | -0.15 | -0.25 | 29 | 282,686.55 | 29 |
| BRM-12.25-1.26 | 17.10.2025 | -0.15 | -0.53 | 0.81 | -0.01 | -0.25 | 179 | 1,755,943.05 | 177 |
| BRM-12.25-1.26 | 20.10.2025 | -0.09 | -0.47 | 0.25 | -0.01 | -0.22 | 81 | 800,036.33 | 72 |
| BRM-12.25-1.26 | 21.10.2025 | -0.23 | -0.47 | 0.07 | -0.05 | -0.27 | 46 | 456,081.63 | 42 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
