| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-12.26-1.27 | 25.05.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.26-1.27 | 26.05.2026 | -0.5 | -1.9 | 0.2 | -0.5 | -1.02 | 9 | 115,239.99 | 9 |
| BRM-12.26-1.27 | 27.05.2026 | -0.71 | -1.9 | 0.2 | -0.4 | -0.71 | 20 | 250,062.15 | 17 |
| BRM-12.26-1.27 | 28.05.2026 | -1.1 | -1.9 | 0.2 | -0.46 | -1.12 | 75 | 947,346.25 | 64 |
| BRM-12.26-1.27 | 29.05.2026 | 0 | -1.9 | 0.8 | 0 | -1.1 | 63 | 782,575.79 | 57 |
| BRM-12.26-1.27 | 01.06.2026 | -0.42 | -1.9 | 0.8 | -0.1 | -0.66 | 102 | 1,303,034.51 | 82 |
| BRM-12.26-1.27 | 02.06.2026 | -0.3 | -1.9 | 0.2 | -0.19 | -0.6 | 27 | 353,497.81 | 25 |
| BRM-12.26-1.27 | 03.06.2026 | -0.5 | -1.9 | 0.2 | -0.25 | -0.63 | 38 | 511,107.20 | 32 |
| BRM-12.26-1.27 | 04.06.2026 | -0.56 | -1.9 | 0.23 | -0.4 | -0.68 | 31 | 414,725.47 | 26 |
| BRM-12.26-1.27 | 05.06.2026 | -0.5 | -1.9 | 0.2 | -0.33 | -0.67 | 24 | 314,380.46 | 22 |
| BRM-12.26-1.27 | 08.06.2026 | -0.23 | -1.9 | 0.65 | -0.23 | -0.71 | 60 | 791,259.26 | 44 |
| BRM-12.26-1.27 | 09.06.2026 | 0 | -1.5 | 0.65 | 0 | -0.44 | 63 | 803,716.89 | 46 |
| BRM-12.26-1.27 | 10.06.2026 | -0.15 | -1.5 | 0.65 | -0.11 | -0.25 | 14 | 178,962.08 | 12 |
| BRM-12.26-1.27 | 11.06.2026 | -0.06 | -1.5 | 0.68 | 0.08 | -0.26 | 70 | 890,770.42 | 55 |
| BRM-12.26-1.27 | 15.06.2026 | 0.09 | -1.5 | 0.78 | 0.35 | -0.6 | 238 | 2,883,763.53 | 172 |
| BRM-12.26-1.27 | 16.06.2026 | 0.09 | -1.5 | 0.65 | 0.15 | -0.2 | 112 | 1,285,388.57 | 57 |
| BRM-12.26-1.27 | 17.06.2026 | -0.24 | -4.12 | 4.57 | 0.13 | -0.24 | 71 | 814,641.56 | 47 |
| BRM-12.26-1.27 | 18.06.2026 | -0.12 | -1.5 | 3.99 | 0.17 | -0.24 | 73 | 832,074.46 | 39 |
| BRM-12.26-1.27 | 19.06.2026 | -0.08 | -1.5 | 0.65 | 0.65 | -0.8 | 207 | 2,405,499.59 | 109 |
| BRM-12.26-1.27 | 22.06.2026 | 0.14 | -4.34 | 3.05 | 0.87 | -0.6 | 173 | 2,004,082.19 | 69 |
| BRM-12.26-1.27 | 23.06.2026 | 0.14 | -0.47 | 1.54 | 0.26 | 0.14 | 29 | 331,853.05 | 13 |
| BRM-12.26-1.27 | 24.06.2026 | 0.14 | -0.47 | 1.54 | 0.26 | 0.08 | 38 | 425,636.04 | 27 |
| BRM-12.26-1.27 | 25.06.2026 | 0.05 | -0.47 | 1.54 | 0.31 | -0.07 | 151 | 1,709,685.31 | 69 |
| BRM-12.26-1.27 | 26.06.2026 | -0.1 | -0.79 | 0.83 | 0.35 | -0.1 | 100 | 1,138,581.67 | 31 |
| BRM-12.26-1.27 | 29.06.2026 | 0.16 | -3.61 | 0.69 | 0.34 | -0.14 | 138 | 1,608,933.98 | 43 |
| BRM-12.26-1.27 | 30.06.2026 | 0.18 | -0.22 | 0.69 | 0.37 | 0.16 | 108 | 1,284,949.20 | 39 |
| BRM-12.26-1.27 | 01.07.2026 | 0 | -0.38 | 4.23 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-12.26-1.27 | 02.07.2026 | 0.65 | -0.38 | 3.49 | 0.65 | 0.1 | 77 | 902,355.48 | 37 |
| BRM-12.26-1.27 | 03.07.2026 | 0.91 | -0.1 | 4.45 | 1.17 | 0.91 | 12 | 139,735.81 | 6 |
| BRM-12.26-1.27 | 06.07.2026 | 0.91 | -0.1 | 3.49 | 0.91 | 0.63 | 9 | 106,082.86 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)